Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | ARTNA | GWRS | ||
| Company | Pure Cycle Corp | Artesian Res Corp A | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.27 | 34.31 | 12.96 | ||
| High | 13.80 | 34.42 | 13.09 | ||
| Low | 13.07 | 33.65 | 12.83 | ||
| Last | 13.80 | 33.92 | 13.09 | ||
| Change | +0.70 | -0.12 | +0.24 | ||
| % Change | +5.34% | -0.35% | +1.87% | ||
| Volume | 75,477 | 46,284 | 24,418 | ||
| 20-Day Average Volume | 49,074 | 27,614 | 22,331 | ||
| Previous Close | 13.10 | 34.04 | 12.85 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 34.48 | 12.79 | ||
| 20-Day Raw Stochastic | 100.00% | 26.43% | 50.83% | ||
| 20-Day Relative Strength | 72.47% | 42.81% | 55.03% | ||
| Weighted Alpha | +53.30 | -20.32 | +9.44 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 11/14/24 | -0.12% since 11/14/24 | +4.47% since 11/14/24 | ||
| Low | 12.60 on 11/15/24 | 33.51 on 11/15/24 | 12.54 on 11/15/24 | ||
| High | 13.80 on 11/21/24 | 34.73 on 11/18/24 | 13.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +27.31% since 10/21/24 | -4.18% since 10/21/24 | +1.55% since 10/21/24 | ||
| Low | 10.45 on 11/01/24 | 32.93 on 11/04/24 | 12.17 on 10/25/24 | ||
| High | 13.80 on 11/21/24 | 36.67 on 11/06/24 | 13.98 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +37.18% since 08/21/24 | -7.32% since 08/21/24 | +8.27% since 08/21/24 | ||
| Low | 9.78 on 09/05/24 | 32.93 on 11/04/24 | 11.82 on 08/22/24 | ||
| High | 13.80 on 11/21/24 | 38.94 on 09/16/24 | 13.98 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +48.39% since 05/21/24 | -15.12% since 05/21/24 | +0.38% since 05/21/24 | ||
| Low | 8.94 on 06/20/24 | 32.93 on 11/04/24 | 11.41 on 08/15/24 | ||
| High | 13.80 on 11/21/24 | 41.29 on 07/18/24 | 13.98 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,356 | 350,544 | 311,253 | ||
| Shares Outstanding, K | 24,073 | 10,298 | 24,222 | ||
| Annual Sales | 28,750,000 | 98,860,000 | 53,030,000 | ||
| Annual Net Income | 11,610,000 | 16,700,000 | 7,980,000 | ||
| Last Quarter Sales | 12,560,000 | 29,140,000 | 14,320,000 | ||
| Last Quarter Net Income | 6,610,000 | 6,810,000 | 2,930,000 | ||
| 60-Month Beta | 0.92 | 0.21 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/13/24 | 0.66 on 11/04/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 01/10/25 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.301 on 11/15/24 | 0.025 on 11/13/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 17.60 | 44.76 | ||