Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | ARTNA | GWRS | ||
| Company | Pure Cycle Corp | Artesian Res Corp A | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.02 | 31.16 | 11.71 | ||
| High | 12.99 | 32.09 | 11.98 | ||
| Low | 12.02 | 31.16 | 11.60 | ||
| Last | 12.95 | 32.02 | 11.69 | ||
| Change | +0.79 | +0.77 | -0.08 | ||
| % Change | +6.50% | +2.46% | -0.68% | ||
| Volume | 187,200 | 189,900 | 116,300 | ||
| 20-Day Average Volume | 53,245 | 44,885 | 35,655 | ||
| Previous Close | 12.16 | 31.25 | 11.77 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 33.59 | 12.68 | ||
| 20-Day Raw Stochastic | 35.63% | 20.48% | 4.32% | ||
| 20-Day Relative Strength | 50.99% | 38.67% | 36.62% | ||
| Weighted Alpha | +35.41 | -24.74 | -12.18 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 12/13/24 | -4.22% since 12/13/24 | -6.41% since 12/13/24 | ||
| Low | 12.02 on 12/20/24 | 31.16 on 12/20/24 | 11.60 on 12/20/24 | ||
| High | 13.26 on 12/16/24 | 33.91 on 12/16/24 | 12.57 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 11/20/24 | -5.93% since 11/20/24 | -9.03% since 11/20/24 | ||
| Low | 12.02 on 12/20/24 | 31.16 on 12/20/24 | 11.60 on 12/20/24 | ||
| High | 14.63 on 12/03/24 | 35.36 on 11/27/24 | 13.68 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +20.80% since 09/20/24 | -14.27% since 09/20/24 | -8.24% since 09/20/24 | ||
| Low | 10.42 on 09/25/24 | 31.16 on 12/20/24 | 11.60 on 12/20/24 | ||
| High | 14.63 on 12/03/24 | 37.40 on 09/23/24 | 13.98 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +42.62% since 06/20/24 | -9.11% since 06/20/24 | -3.15% since 06/20/24 | ||
| Low | 8.98 on 06/25/24 | 31.16 on 12/20/24 | 11.41 on 08/15/24 | ||
| High | 14.63 on 12/03/24 | 41.29 on 07/18/24 | 13.98 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,771 | 329,742 | 283,155 | ||
| Shares Outstanding, K | 24,075 | 10,298 | 24,222 | ||
| Annual Sales | 28,750,000 | 98,860,000 | 53,030,000 | ||
| Annual Net Income | 11,610,000 | 16,700,000 | 7,980,000 | ||
| Last Quarter Sales | 12,560,000 | 29,140,000 | 14,320,000 | ||
| Last Quarter Net Income | 6,610,000 | 6,810,000 | 2,930,000 | ||
| 60-Month Beta | 1.00 | 0.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/13/24 | 0.66 on 11/04/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 01/10/25 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.301 on 11/15/24 | 0.025 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.33 | 16.03 | 40.59 | ||