Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Audiocodes Ltd (AUDC)

Audiocodes Ltd (AUDC)
9.54 x 1 9.55 x 2
Post-market by (Cboe BZX)
9.55 -0.25 (-2.55%) 03/28/25 [NASDAQ]
9.54 x 1 9.55 x 2
Post-market 9.55 unch (unch) 16:01 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.47
Day High
9.97
Open 9.84
Previous Close 9.80 9.80
Volume 81,600 81,600
Avg Vol 73,140 73,140
Stochastic %K 4.93% 4.93%
Weighted Alpha -21.11 -21.11
5-Day Change -0.34 (-3.44%) -0.34 (-3.44%)
52-Week Range 7.70 - 13.11 7.70 - 13.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 283,444
  • Shares Outstanding, K 29,680
  • Annual Sales, $ 242,180 K
  • Annual Income, $ 15,310 K
  • EBIT $ 17 M
  • EBITDA $ 22 M
  • 60-Month Beta 0.86
  • Price/Sales 1.20
  • Price/Cash Flow 12.44
  • Price/Book 1.56

Options Overview Details

View History
  • Implied Volatility 60.82% ( +12.41%)
  • Historical Volatility 21.48%
  • IV Percentile 73%
  • IV Rank 36.59%
  • IV High 139.62% on 11/06/24
  • IV Low 15.35% on 08/27/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 22
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 614
  • Open Int (30-Day) 929

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year 0.12
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.47 +0.83%
on 03/28/25
Period Open: 11.02
11.06 -13.65%
on 03/03/25
-1.47 (-13.34%)
since 02/28/25
3-Month
9.13 +4.63%
on 12/30/24
Period Open: 9.43
12.72 -24.92%
on 02/10/25
+0.12 (+1.27%)
since 12/27/24
52-Week
7.70 +24.03%
on 11/06/24
Period Open: 13.04
13.11 -27.13%
on 04/01/24
-3.49 (-26.76%)
since 03/28/24

Most Recent Stories

More News
AudioCodes: Q4 Earnings Snapshot

AudioCodes: Q4 Earnings Snapshot

AUDC : 9.55 (-2.55%)
AudioCodes: Q3 Earnings Snapshot

AudioCodes: Q3 Earnings Snapshot

AUDC : 9.55 (-2.55%)
AudioCodes: Q2 Earnings Snapshot

AudioCodes: Q2 Earnings Snapshot

AUDC : 9.55 (-2.55%)
AudioCodes: Q1 Earnings Snapshot

AudioCodes: Q1 Earnings Snapshot

AUDC : 9.55 (-2.55%)
Why AudioCodes Stock Triumphed on Tuesday

The company notched a convincing beat on the bottom line in its latest set of earnings.

MSFT : 378.80 (-3.02%)
AUDC : 9.55 (-2.55%)
AudioCodes: Q4 Earnings Snapshot

AudioCodes: Q4 Earnings Snapshot

AUDC : 9.55 (-2.55%)
AudioCodes: Q3 Earnings Snapshot

AudioCodes: Q3 Earnings Snapshot

AUDC : 9.55 (-2.55%)
Why AudioCodes Stock Blasted Higher on Tuesday

The company delivered a solid quarter that morning.

AUDC : 9.55 (-2.55%)
AudioCodes: Q2 Earnings Snapshot

AudioCodes: Q2 Earnings Snapshot

AUDC : 9.55 (-2.55%)
AudioCodes Reports Second Quarter 2023 Results and Declares Semi-Annual Dividend of 18 cents per share

/PRNewswire/ -- Second Quarter Highlights Quarterly revenues increased by 1.4% sequentially to $60.0 million. Quarterly Service revenues of $28.5 million...

AUDC : 9.55 (-2.55%)

Business Summary

AudioCodes Ltd. is a vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service providers to build and operate all-IP voice networks for unified communications, contact centers, and hosted business services.

See More

Key Turning Points

3rd Resistance Point 10.36
2nd Resistance Point 10.16
1st Resistance Point 9.86
Last Price 9.55
1st Support Level 9.36
2nd Support Level 9.16
3rd Support Level 8.86

See More

52-Week High 13.11
Fibonacci 61.8% 11.04
Fibonacci 50% 10.40
Fibonacci 38.2% 9.77
Last Price 9.55
52-Week Low 7.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies