Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Knowles Corp (KN)

Knowles Corp (KN)
5.77 x 1 14.39 x 1
Pre-market by (Cboe BZX)
14.44 +0.19 (+1.33%) 04/17/25 [NYSE]
5.77 x 1 14.39 x 1
Pre-market 14.44 unch (unch) 19:00 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.19
Day High
14.46
Open 14.27
Previous Close 14.25 14.25
Volume 1,194,400 1,194,400
Avg Vol 1,005,935 1,005,935
Stochastic %K 61.55% 61.55%
Weighted Alpha -17.39 -17.39
5-Day Change -0.11 (-0.76%) -0.11 (-0.76%)
52-Week Range 12.19 - 20.85 12.19 - 20.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,266,244
  • Shares Outstanding, K 87,690
  • Annual Sales, $ 553,500 K
  • Annual Income, $ -237,800 K
  • EBIT $ -198 M
  • EBITDA $ 123 M
  • 60-Month Beta 1.41
  • Price/Sales 2.26
  • Price/Cash Flow 3.27
  • Price/Book 1.66

Options Overview Details

View History
  • Implied Volatility 38.59% ( -16.90%)
  • Historical Volatility 64.41%
  • IV Percentile 42%
  • IV Rank 29.51%
  • IV High 110.60% on 05/02/24
  • IV Low 8.45% on 07/19/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 640
  • Open Int (30-Day) 705

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.14
  • Low Estimate 0.10
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +71.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.19 +18.46%
on 04/07/25
Period Open: 16.20
16.53 -12.64%
on 03/19/25
-1.76 (-10.86%)
since 03/17/25
3-Month
12.19 +18.46%
on 04/07/25
Period Open: 20.37
20.81 -30.61%
on 01/22/25
-5.93 (-29.11%)
since 01/17/25
52-Week
12.19 +18.46%
on 04/07/25
Period Open: 15.51
20.85 -30.76%
on 01/07/25
-1.07 (-6.90%)
since 04/17/24

Most Recent Stories

More News
Electronic Components & Manufacturing Stocks Q4 Teardown: Rogers (NYSE:ROG) Vs The Rest

Electronic Components & Manufacturing Stocks Q4 Teardown: Rogers (NYSE:ROG) Vs The Rest

KN : 14.44 (+1.33%)
COHR : 53.88 (-2.55%)
APH : 64.57 (-0.75%)
FLEX : 31.04 (-1.59%)
ROG : 53.92 (+2.33%)
Q4 Earnings Roundup: Plexus (NASDAQ:PLXS) And The Rest Of The Electronic Components & Manufacturing Segment

Q4 Earnings Roundup: Plexus (NASDAQ:PLXS) And The Rest Of The Electronic Components & Manufacturing Segment

PLXS : 122.66 (+0.61%)
KN : 14.44 (+1.33%)
CTS : 37.04 (-1.44%)
JBL : 133.00 (-1.51%)
COHR : 53.88 (-2.55%)
Electronic Components & Manufacturing Stocks Q4 Earnings Review: Coherent (NYSE:COHR) Shines

Electronic Components & Manufacturing Stocks Q4 Earnings Review: Coherent (NYSE:COHR) Shines

PLXS : 122.66 (+0.61%)
KN : 14.44 (+1.33%)
CTS : 37.04 (-1.44%)
COHR : 53.88 (-2.55%)
FLEX : 31.04 (-1.59%)
3 Reasons to Avoid KN and 1 Stock to Buy Instead

3 Reasons to Avoid KN and 1 Stock to Buy Instead

KLAC : 634.43 (-1.21%)
KN : 14.44 (+1.33%)
Q4 Earnings Highs And Lows: CTS (NYSE:CTS) Vs The Rest Of The Electronic Components & Manufacturing Stocks

Q4 Earnings Highs And Lows: CTS (NYSE:CTS) Vs The Rest Of The Electronic Components & Manufacturing Stocks

CTS : 37.04 (-1.44%)
KN : 14.44 (+1.33%)
FLEX : 31.04 (-1.59%)
APH : 64.57 (-0.75%)
ROG : 53.92 (+2.33%)
1 Stock Under $50 with Impressive Fundamentals and 2 to Steer Clear Of

1 Stock Under $50 with Impressive Fundamentals and 2 to Steer Clear Of

KN : 14.44 (+1.33%)
CNM : 49.60 (+1.97%)
SPT : 19.41 (-1.17%)
A Look Back at Electronic Components & Manufacturing Stocks’ Q4 Earnings: TTM Technologies (NASDAQ:TTMI) Vs The Rest Of The Pack

A Look Back at Electronic Components & Manufacturing Stocks’ Q4 Earnings: TTM Technologies (NASDAQ:TTMI) Vs The Rest Of The Pack

PLXS : 122.66 (+0.61%)
KN : 14.44 (+1.33%)
FLEX : 31.04 (-1.59%)
TTMI : 18.40 (-1.34%)
BHE : 34.60 (-3.51%)
Electronic Components & Manufacturing Stocks Q4 In Review: Knowles (NYSE:KN) Vs Peers

Electronic Components & Manufacturing Stocks Q4 In Review: Knowles (NYSE:KN) Vs Peers

KN : 14.44 (+1.33%)
CTS : 37.04 (-1.44%)
FLEX : 31.04 (-1.59%)
ROG : 53.92 (+2.33%)
BHE : 34.60 (-3.51%)
Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way

Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way

KN : 14.44 (+1.33%)
JBL : 133.00 (-1.51%)
APH : 64.57 (-0.75%)
ROG : 53.92 (+2.33%)
BHE : 34.60 (-3.51%)
3 Services Stocks Skating on Thin Ice

3 Services Stocks Skating on Thin Ice

KN : 14.44 (+1.33%)
CRAI : 162.74 (-1.41%)
BHE : 34.60 (-3.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Knowles Corporation is a premier provider of advanced micro-acoustic, audio processing and precision device solutions, serving the mobile consumer electronics, communications, medical, defense, automotive and industrial markets. Leveraging its leading position in MEMS (micro-electro-mechanical systems)...

See More

Key Turning Points

3rd Resistance Point 14.81
2nd Resistance Point 14.63
1st Resistance Point 14.54
Last Price 14.44
1st Support Level 14.27
2nd Support Level 14.09
3rd Support Level 14.00

See More

52-Week High 20.85
Fibonacci 61.8% 17.54
Fibonacci 50% 16.52
Fibonacci 38.2% 15.50
Last Price 14.44
52-Week Low 12.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro