Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ACWI Ishares MSCI ETF (ACWI)

ACWI Ishares MSCI ETF (ACWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.26 +1.84%
on 11/19/24
120.53 -0.07%
on 11/22/24
+1.80 (+1.52%)
since 11/15/24
1-Month
116.99 +2.95%
on 10/31/24
121.86 -1.16%
on 11/07/24
+0.63 (+0.53%)
since 10/22/24
3-Month
112.07 +7.47%
on 09/11/24
121.86 -1.16%
on 11/07/24
+5.10 (+4.42%)
since 08/22/24
6-Month
105.31 +14.37%
on 08/05/24
121.86 -1.16%
on 11/07/24
+8.72 (+7.81%)
since 05/22/24
YTD
99.26 +21.34%
on 01/17/24
121.86 -1.16%
on 11/07/24
+18.67 (+18.35%)
since 12/29/23
52-Week
97.42 +23.63%
on 11/28/23
121.86 -1.16%
on 11/07/24
+22.80 (+23.35%)
since 11/22/23
2-Year
83.59 +44.08%
on 12/22/22
121.86 -1.16%
on 11/07/24
+32.90 (+37.58%)
since 11/22/22
3-Year
75.71 +59.08%
on 10/10/22
121.86 -1.16%
on 11/04/24
+17.07 (+16.51%)
since 11/22/21
5-Year
53.31 +125.92%
on 03/23/20
121.86 -1.16%
on 11/04/24
+42.90 (+55.33%)
since 11/25/19
10-Year
49.04 +144.72%
on 02/01/16
121.86 -1.51%
on 11/01/24
+59.58 (+98.59%)
since 11/01/14

52-Week Key Points

52-Week High 121.86
Last Price 120.44
Fibonacci 61.8% 112.52
Fibonacci 50% 109.64
Fibonacci 38.2% 106.75
52-Week Low 97.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 4 times -1.16%
3-Month 13 times -1.16%
6-Month 25 times -1.16%
YTD 56 times -1.16%
52-Week 60 times -1.16%
2-Year 80 times -1.16%
3-Year 25 times -1.16%
5-Year 62 times -1.16%
10-Year 43 times -1.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.84%
1-Month 2 times +2.95%
3-Month 7 times +7.47%
6-Month 6 times +14.37%
YTD 5 times +21.34%
52-Week 3 times +23.63%
2-Year 9 times +44.08%
3-Year 12 times +59.08%
5-Year 5 times +125.92%
10-Year 5 times +144.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar