Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ACWI Ishares MSCI ETF (ACWI)

ACWI Ishares MSCI ETF (ACWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.44 +2.35%
on 12/18/25
142.86 -0.10%
on 12/24/25
+4.15 (+3.00%)
since 12/17/25
1-Month
137.73 +3.62%
on 11/25/25
143.24 -0.37%
on 12/12/25
+4.35 (+3.14%)
since 11/24/25
3-Month
135.23 +5.53%
on 11/21/25
143.24 -0.37%
on 12/12/25
+5.41 (+3.94%)
since 09/24/25
6-Month
126.09 +13.18%
on 06/25/25
143.24 -0.37%
on 12/12/25
+16.21 (+12.81%)
since 06/24/25
YTD
101.25 +40.95%
on 04/07/25
143.24 -0.37%
on 12/12/25
+25.21 (+21.46%)
since 12/31/24
52-Week
101.25 +40.95%
on 04/07/25
143.24 -0.37%
on 12/12/25
+22.86 (+19.07%)
since 12/24/24
2-Year
99.26 +43.77%
on 01/17/24
143.24 -0.37%
on 12/12/25
+41.53 (+41.05%)
since 12/22/23
3-Year
84.39 +69.10%
on 01/02/23
143.24 -0.37%
on 12/08/25
+57.83 (+68.13%)
since 12/26/22
5-Year
75.71 +88.50%
on 10/10/22
143.24 -0.37%
on 12/08/25
+51.99 (+57.31%)
since 12/28/20
10-Year
49.04 +191.01%
on 02/01/16
143.24 -0.37%
on 12/01/25
+86.89 (+155.66%)
since 12/01/15

52-Week Key Points

52-Week High 143.24
Last Price 142.71
Fibonacci 61.8% 127.20
Fibonacci 50% 122.24
Fibonacci 38.2% 117.29
52-Week Low 101.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.10%
1-Month 9 times -0.37%
3-Month 15 times -0.37%
6-Month 43 times -0.37%
YTD 63 times -0.37%
52-Week 61 times -0.37%
2-Year 115 times -0.37%
3-Year 67 times -0.37%
5-Year 72 times -0.37%
10-Year 57 times -0.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.35%
1-Month 1 time +3.62%
3-Month 4 times +5.53%
6-Month 1 time +13.18%
YTD 9 times +40.95%
52-Week 12 times +40.95%
2-Year 6 times +43.77%
3-Year 1 time +69.10%
5-Year 6 times +88.50%
10-Year 2 times +191.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar