Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ACWI Ishares MSCI ETF (ACWI)

ACWI Ishares MSCI ETF (ACWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.36 +1.52%
on 12/20/24
122.58 -3.64%
on 12/16/24
-3.94 (-3.23%)
since 12/13/24
1-Month
116.36 +1.52%
on 12/20/24
123.58 -4.42%
on 12/09/24
-1.44 (-1.20%)
since 11/20/24
3-Month
116.36 +1.52%
on 12/20/24
123.58 -4.42%
on 12/09/24
+0.36 (+0.31%)
since 09/20/24
6-Month
105.31 +12.16%
on 08/05/24
123.58 -4.42%
on 12/09/24
+5.52 (+4.90%)
since 06/20/24
YTD
99.26 +19.00%
on 01/17/24
123.58 -4.42%
on 12/09/24
+16.35 (+16.07%)
since 12/29/23
52-Week
99.26 +19.00%
on 01/17/24
123.58 -4.42%
on 12/09/24
+18.34 (+18.38%)
since 12/20/23
2-Year
83.59 +41.31%
on 12/22/22
123.58 -4.42%
on 12/09/24
+33.53 (+39.64%)
since 12/20/22
3-Year
75.71 +56.02%
on 10/10/22
123.58 -4.42%
on 12/09/24
+13.02 (+12.39%)
since 12/20/21
5-Year
53.31 +121.57%
on 03/23/20
123.58 -4.42%
on 12/09/24
+38.57 (+48.49%)
since 12/23/19
10-Year
49.04 +140.86%
on 02/01/16
123.58 -4.42%
on 12/01/24
+59.62 (+101.91%)
since 12/01/14

52-Week Key Points

52-Week High 123.58
Last Price 118.12
Fibonacci 61.8% 114.29
Fibonacci 50% 111.42
Fibonacci 38.2% 108.55
52-Week Low 99.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.64%
1-Month 10 times -4.42%
3-Month 15 times -4.42%
6-Month 29 times -4.42%
YTD 63 times -4.42%
52-Week 62 times -4.42%
2-Year 93 times -4.42%
3-Year 26 times -4.42%
5-Year 62 times -4.42%
10-Year 44 times -4.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.52%
1-Month 3 times +1.52%
3-Month 3 times +1.52%
6-Month 5 times +12.16%
YTD 5 times +19.00%
52-Week 5 times +19.00%
2-Year 2 times +41.31%
3-Year 13 times +56.02%
5-Year 6 times +121.57%
10-Year 4 times +140.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar