Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNC | AA | CSTM | ||
Company | Arconic Corp | Alcoa Corp | Constellium N.V. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 29.99 | 38.30 | 16.18 | ||
High | 30.02 | 39.62 | 16.87 | ||
Low | 29.98 | 38.00 | 16.03 | ||
Last | 29.99 | 39.28 | 16.60 | ||
Change | +0.01 | +3.27 | +0.85 | ||
% Change | +0.03% | +9.08% | +5.40% | ||
Volume | 4,377,000 | 9,511,104 | 1,584,391 | ||
20-Day Average Volume | 1,380,385 | 5,974,400 | 1,027,950 | ||
Previous Close | 29.98 | 36.01 | 15.75 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.88 | 32.64 | 16.40 | ||
20-Day Raw Stochastic | 88.00% | 97.13% | 56.49% | ||
20-Day Relative Strength | 69.60% | 64.02% | 49.59% | ||
Weighted Alpha | +21.50 | +35.14 | -13.27 | ||
Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 08/10/23 | +12.49% since 09/19/24 | -0.95% since 09/19/24 | ||
Low | 29.88 on 08/15/23 | 33.21 on 09/20/24 | 15.73 on 09/25/24 | ||
High | 30.02 on 08/17/23 | 39.62 on 09/26/24 | 16.87 on 09/26/24 | ||
1-Month | |||||
%Chg | +0.84% since 07/17/23 | +13.66% since 08/26/24 | -0.90% since 08/26/24 | ||
Low | 29.70 on 07/18/23 | 27.77 on 09/10/24 | 15.73 on 09/25/24 | ||
High | 30.02 on 08/17/23 | 39.62 on 09/26/24 | 17.27 on 09/19/24 | ||
3-Month | |||||
%Chg | +3.95% since 05/17/23 | -0.38% since 06/26/24 | -16.54% since 06/26/24 | ||
Low | 28.80 on 06/05/23 | 27.12 on 08/05/24 | 14.70 on 08/05/24 | ||
High | 30.02 on 08/17/23 | 43.10 on 07/05/24 | 19.97 on 06/27/24 | ||
6-Month | |||||
%Chg | +24.34% since 02/17/23 | +24.38% since 03/26/24 | -20.61% since 03/26/24 | ||
Low | 20.91 on 02/28/23 | 27.12 on 08/05/24 | 14.70 on 08/05/24 | ||
High | 30.02 on 08/17/23 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,009,377 | 6,465,955 | 2,272,757 | ||
Shares Outstanding, K | 100,346 | 179,560 | 144,302 | ||
Annual Sales | 8,961,000,000 | 10,551,000,000 | 7,834,770,000 | ||
Annual Net Income | -182,000,000 | -651,000,000 | 135,290,000 | ||
Last Quarter Sales | 1,990,000,000 | 2,906,000,000 | 1,933,040,000 | ||
Last Quarter Net Income | 59,000,000 | 20,000,000 | 76,460,000 | ||
60-Month Beta | 1.82 | 2.42 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/31/23 | 0.16 on 07/17/24 | 0.52 on 07/23/24 | ||
Latest Earnings Date | 08/01/23 | 10/16/24 | 10/23/24 | ||
Most Recent Dividend | N/A | 0.100 on 08/12/24 | N/A | ||
Next Ex-Dividends Date | 02/06/20 | 08/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.41 | 0.00 | 13.66 |