Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | AA | CSTM | ||
| Company | Arconic Corp | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.99 | 38.54 | 10.30 | ||
| High | 30.02 | 38.58 | 10.43 | ||
| Low | 29.98 | 38.07 | 10.20 | ||
| Last | 29.99 | 38.35 | 10.35 | ||
| Change | +0.01 | -0.26 | +0.02 | ||
| % Change | +0.03% | -0.67% | +0.19% | ||
| Volume | 4,377,000 | 1,903,912 | 1,024,550 | ||
| 20-Day Average Volume | 1,380,385 | 4,212,176 | 989,313 | ||
| Previous Close | 29.98 | 38.61 | 10.33 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 41.20 | 11.33 | ||
| 20-Day Raw Stochastic | 88.00% | 18.25% | 13.96% | ||
| 20-Day Relative Strength | 69.60% | 41.38% | 32.73% | ||
| Weighted Alpha | +21.50 | +12.60 | -51.38 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +2.79% since 12/18/24 | -0.19% since 12/18/24 | ||
| Low | 29.88 on 08/15/23 | 36.28 on 12/20/24 | 9.98 on 12/19/24 | ||
| High | 30.02 on 08/17/23 | 39.21 on 12/24/24 | 10.51 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | -19.13% since 11/26/24 | -17.07% since 11/26/24 | ||
| Low | 29.70 on 07/18/23 | 36.28 on 12/20/24 | 9.98 on 12/19/24 | ||
| High | 30.02 on 08/17/23 | 47.62 on 11/27/24 | 12.63 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | -2.37% since 09/26/24 | -37.65% since 09/26/24 | ||
| Low | 28.80 on 06/05/23 | 36.28 on 12/20/24 | 9.98 on 12/19/24 | ||
| High | 30.02 on 08/17/23 | 47.77 on 11/26/24 | 17.03 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | -2.74% since 06/26/24 | -47.96% since 06/26/24 | ||
| Low | 20.91 on 02/28/23 | 27.12 on 08/05/24 | 9.98 on 12/19/24 | ||
| High | 30.02 on 08/17/23 | 47.77 on 11/26/24 | 19.97 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 9,975,087 | 1,490,640 | ||
| Shares Outstanding, K | 100,346 | 258,355 | 144,302 | ||
| Annual Sales | 8,961,000,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | -182,000,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 1,990,000,000 | 2,904,000,000 | 1,802,240,000 | ||
| Last Quarter Net Income | 59,000,000 | 90,000,000 | 2,200,000 | ||
| 60-Month Beta | 1.82 | 2.44 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 0.57 on 10/16/24 | 0.02 on 10/23/24 | ||
| Latest Earnings Date | 08/01/23 | 01/15/25 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 10/29/24 | N/A | ||
| Next Ex-Dividends Date | 02/06/20 | 10/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 0.00 | 13.96 | ||