Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNC | AA | CSTM | ||
Company | Arconic Corp | Alcoa Corp | Constellium N.V. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 29.99 | 32.75 | 16.01 | ||
High | 30.02 | 34.10 | 16.64 | ||
Low | 29.98 | 32.51 | 15.96 | ||
Last | 29.99 | 33.92 | 16.56 | ||
Change | +0.01 | +1.40 | +0.63 | ||
% Change | +0.03% | +4.31% | +3.95% | ||
Volume | 4,377,000 | 4,113,800 | 789,400 | ||
20-Day Average Volume | 1,380,385 | 7,174,100 | 943,395 | ||
Previous Close | 29.98 | 32.52 | 15.93 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.88 | 31.63 | 16.11 | ||
20-Day Raw Stochastic | 88.00% | 89.12% | 53.91% | ||
20-Day Relative Strength | 69.60% | 49.66% | 44.88% | ||
Weighted Alpha | +21.50 | +13.65 | -10.12 | ||
Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 08/10/23 | +5.60% since 08/16/24 | +3.24% since 08/16/24 | ||
Low | 29.88 on 08/15/23 | 32.31 on 08/19/24 | 15.91 on 08/22/24 | ||
High | 30.02 on 08/17/23 | 34.75 on 08/20/24 | 16.64 on 08/23/24 | ||
1-Month | |||||
%Chg | +0.84% since 07/17/23 | +0.06% since 07/23/24 | -7.74% since 07/23/24 | ||
Low | 29.70 on 07/18/23 | 27.12 on 08/05/24 | 14.70 on 08/05/24 | ||
High | 30.02 on 08/17/23 | 34.75 on 08/20/24 | 18.15 on 07/31/24 | ||
3-Month | |||||
%Chg | +3.95% since 05/17/23 | -17.37% since 05/23/24 | -21.96% since 05/23/24 | ||
Low | 28.80 on 06/05/23 | 27.12 on 08/05/24 | 14.70 on 08/05/24 | ||
High | 30.02 on 08/17/23 | 45.48 on 05/30/24 | 22.00 on 06/03/24 | ||
6-Month | |||||
%Chg | +24.34% since 02/17/23 | +27.90% since 02/23/24 | -15.47% since 02/23/24 | ||
Low | 20.91 on 02/28/23 | 24.86 on 02/26/24 | 14.70 on 08/05/24 | ||
High | 30.02 on 08/17/23 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,009,377 | 6,090,675 | 2,389,641 | ||
Shares Outstanding, K | 100,346 | 179,560 | 144,302 | ||
Annual Sales | 8,961,000,000 | 10,551,000,000 | 7,834,770,000 | ||
Annual Net Income | -182,000,000 | -651,000,000 | 135,290,000 | ||
Last Quarter Sales | 1,990,000,000 | 2,906,000,000 | 1,933,040,000 | ||
Last Quarter Net Income | 59,000,000 | 20,000,000 | 76,460,000 | ||
60-Month Beta | 1.82 | 2.45 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/31/23 | 0.16 on 07/17/24 | 0.52 on 07/23/24 | ||
Latest Earnings Date | 08/01/23 | 10/16/24 | 07/23/24 | ||
Most Recent Dividend | N/A | 0.100 on 08/12/24 | N/A | ||
Next Ex-Dividends Date | 02/06/20 | 08/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.41 | 0.00 | 13.39 |