Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arconic Corp (ARNC)

Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.88 +0.37%
on 08/15/23
30.02 -0.10%
on 08/17/23
+0.11 (+0.37%)
since 08/10/23
1-Month
29.70 +0.98%
on 07/18/23
30.02 -0.10%
on 08/17/23
+0.25 (+0.84%)
since 07/17/23
3-Month
28.80 +4.13%
on 06/05/23
30.02 -0.10%
on 08/17/23
+1.14 (+3.95%)
since 05/17/23
6-Month
20.91 +43.42%
on 02/28/23
30.02 -0.10%
on 08/17/23
+5.87 (+24.34%)
since 02/17/23
YTD
20.91 +43.42%
on 02/28/23
30.02 -0.10%
on 08/17/23
+8.83 (+41.73%)
since 12/30/22
52-Week
16.33 +83.65%
on 09/29/22
30.02 -0.10%
on 08/17/23
+2.65 (+9.69%)
since 08/17/22
2-Year
16.33 +83.65%
on 09/29/22
36.55 -17.95%
on 08/27/21
-5.12 (-14.58%)
since 08/17/21
3-Year
16.33 +83.65%
on 09/26/22
38.49 -22.08%
on 06/07/21
+7.70 (+34.54%)
since 08/17/20

52-Week Key Points

52-Week High 30.02
Last Price 29.99
Fibonacci 61.8% 24.79
Fibonacci 50% 23.17
Fibonacci 38.2% 21.56
52-Week Low 16.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 12 times -0.10%
3-Month 27 times -0.10%
6-Month 25 times -0.10%
YTD 35 times -0.10%
52-Week 21 times -0.10%
2-Year 5 times -17.95%
3-Year 13 times -22.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.37%
1-Month 1 time +0.98%
3-Month 2 times +4.13%
6-Month 3 times +43.42%
YTD 2 times +43.42%
52-Week 16 times +83.65%
2-Year 31 times +83.65%
3-Year 7 times +83.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar