Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

BMO Global Equity Fund (BGEQ.NE)

BMO Global Equity Fund (BGEQ.NE)
21.6100 x 200 N/A x N/A
Post-market by (Cboe BZX)
22.1200 +0.3400 (+1.56%) 01/21/25 [Cboe CA]
21.6100 x 200 N/A x N/A
Post-market - - (-) 16:34 ET
Price History for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
3 Months
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

52-Week Key Points

52-Week High 22.1200
Last Price 22.1200
Fibonacci 61.8% 19.9120
Fibonacci 50% 19.2300
Fibonacci 38.2% 18.5480
52-Week Low 16.3400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 15 times unch
6-Month 26 times unch
YTD 5 times unch
52-Week 65 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.17%
1-Month 4 times +5.48%
3-Month 3 times +8.64%
6-Month 7 times +20.68%
YTD 1 time +5.48%
52-Week 2 times +35.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends