Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
437.90 +1.37%
on 11/04/24
457.67 -3.00%
on 10/30/24
-10.70 (-2.35%)
since 10/29/24
1-Month
437.90 +1.37%
on 11/04/24
467.84 -5.11%
on 10/17/24
-18.05 (-3.91%)
since 10/04/24
3-Month
415.10 +6.94%
on 08/06/24
484.82 -8.44%
on 09/04/24
+30.20 (+7.30%)
since 08/05/24
6-Month
399.26 +11.19%
on 05/06/24
484.82 -8.44%
on 09/04/24
+43.05 (+10.74%)
since 05/03/24
YTD
355.94 +24.72%
on 01/02/24
484.82 -8.44%
on 09/04/24
+87.26 (+24.47%)
since 12/29/23
52-Week
344.06 +29.02%
on 11/06/23
484.82 -8.44%
on 09/04/24
+92.11 (+26.18%)
since 11/03/23
2-Year
288.06 +54.11%
on 11/09/22
484.82 -8.44%
on 09/04/24
+156.45 (+54.42%)
since 11/04/22
3-Year
259.85 +70.21%
on 10/10/22
484.82 -8.77%
on 09/02/24
+156.30 (+54.65%)
since 11/08/21
5-Year
159.50 +177.30%
on 03/23/20
484.82 -8.77%
on 09/02/24
+222.55 (+101.28%)
since 11/11/19
10-Year
123.55 +257.98%
on 02/01/16
484.82 -8.77%
on 09/01/24
+293.60 (+197.46%)
since 11/01/14
20-Year
44.82 +886.81%
on 02/01/09
484.82 -8.77%
on 09/01/24
+386.69 (+695.49%)
since 11/01/04

52-Week Key Points

52-Week High 484.82
Last Price 443.74
Fibonacci 61.8% 431.05
Fibonacci 50% 414.44
Fibonacci 38.2% 397.83
52-Week Low 344.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.00%
1-Month 4 times -5.11%
3-Month 17 times -8.44%
6-Month 24 times -8.44%
YTD 36 times -8.44%
52-Week 44 times -8.44%
2-Year 77 times -8.44%
3-Year 26 times -8.77%
5-Year 47 times -8.77%
10-Year 33 times -8.77%
20-Year 59 times -8.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.37%
1-Month 4 times +1.37%
3-Month 1 time +6.94%
6-Month 1 time +11.19%
YTD 1 time +24.72%
52-Week 1 time +29.02%
2-Year 2 times +54.11%
3-Year 6 times +70.21%
5-Year 5 times +177.30%
10-Year 10 times +257.98%
20-Year 5 times +886.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar