Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Global Coal Index ETF (COAL)

Global Coal Index ETF (COAL)
17.15 x 100 N/A x N/A
Post-market by (Cboe BZX)
17.29 -0.23 (-1.31%) 03/31/25 [NYSE Arca]
17.15 x 100 N/A x N/A
Post-market 17.29 unch (unch) 20:00 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.03
Day High
17.32
Open 17.32
Previous Close 17.52 17.52
Volume 10,500 10,500
Avg Vol 13,970 13,970
Stochastic %K 33.55% 33.55%
Weighted Alpha -28.72 -28.72
5-Day Change -0.43 (-2.40%) -0.43 (-2.40%)
52-Week Range 17.02 - 26.25 17.02 - 26.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Range ETFs
  • Assets Under Management 12,250,000
  • Shares Outstanding, K 700
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.37 (2.14%)
  • Most Recent Dividend 0.374 on 12/30/24
  • Management Fee 0.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.02 +1.56%
on 03/31/25
Period Open: 17.67
18.24 -5.20%
on 03/03/25
-0.38 (-2.17%)
since 02/28/25
3-Month
17.02 +1.56%
on 03/31/25
Period Open: 20.73
21.14 -18.19%
on 01/02/25
-3.44 (-16.59%)
since 12/27/24
52-Week
17.02 +1.56%
on 03/31/25
Period Open: 22.91
26.25 -34.13%
on 07/03/24
-5.62 (-24.52%)
since 03/28/24

Most Recent Stories

More News
This Chart Signal Could Be a Red Flag for Peabody Energy Stock

In light of Peabody Energy Corporation’s recent appearance on Barchart's death cross screener, investors may find cause for concern. Historically, similar occurrences have preceded notable downturns...

BTU : 13.55 (-1.24%)
COAL : 17.29 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Range Global Coal Index ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Range Global Coal Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 17.69
2nd Resistance Point 17.51
1st Resistance Point 17.40
Last Price 17.29
1st Support Level 17.10
2nd Support Level 16.92
3rd Support Level 16.81

See More

52-Week High 26.25
Fibonacci 61.8% 22.73
Fibonacci 50% 21.64
Fibonacci 38.2% 20.55
Last Price 17.29
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies