DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH25 | ALH25 | ZAZ24 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 19.75 | 4.0845 | 2,466.75 | 2,297.00 | 437.63 |
| High | 19.75 | 4.1120 | 2,516.50 | 2,297.00 | 441.91 |
| Low | 19.58 | 4.0700 | 2,466.75 | 2,297.00 | 437.63 |
| Last | 19.63 | 4.0735 | 2,498.25 | 2,297.00s | 438.63 |
| Change | +0.02 | -0.0035 | +19.25 | unch | +1.00 |
| % Change | +0.10% | -0.09% | +0.78% | unch | +0.23% |
| Volume | 28,400 | 14,611 | 1,660 | N/A | N/A |
| 20-Day Average Volume | 150,045 | 47,446 | 843 | 0 | 0 |
| Previous Close | 19.61 | 4.0770 | 2,479.00 | 2,297.00 | 437.63 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.15 | 4.1754 | 2,579.93 | 2,297.00 | 449.74 |
| 20-Day Raw Stochastic | 5.10% | 0.75% | 17.01% | 50.00% | 6.18% |
| 20-Day Relative Strength | 41.15% | 38.19% | 42.40% | 50.00% | 38.70% |
| Weighted Alpha | +6.63 | -1.80 | +1.78 | 0.00 | +1.90 |
| Today's Opinion | 8% Sell | 96% Sell | 72% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 96% Sell | 72% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 64% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/12/24 | -2.98% since 12/13/24 | -2.94% since 12/13/24 | unch since 12/12/24 | -2.72% since 12/13/24 |
| Low | 19.58 on 12/19/24 | 4.0700 on 12/20/24 | 2,464.50 on 12/19/24 | 2,297.00 on 12/19/24 | 437.00 on 12/19/24 |
| High | 20.30 on 12/13/24 | 4.2190 on 12/16/24 | 2,581.00 on 12/16/24 | 2,297.00 on 12/19/24 | 452.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | -2.44% since 11/19/24 | -2.82% since 11/20/24 | -5.08% since 11/20/24 | unch since 11/19/24 | -3.10% since 11/20/24 |
| Low | 19.58 on 12/19/24 | 4.0700 on 12/20/24 | 2,464.50 on 12/19/24 | 2,297.00 on 12/19/24 | 437.00 on 12/19/24 |
| High | 20.56 on 12/09/24 | 4.3350 on 12/12/24 | 2,668.75 on 12/04/24 | 2,297.00 on 12/19/24 | 467.57 on 12/02/24 |
| 3-Month | |||||
| %Chg | -2.34% since 09/19/24 | -7.12% since 09/20/24 | +1.53% since 09/20/24 | unch since 09/19/24 | -2.76% since 09/20/24 |
| Low | 19.56 on 11/14/24 | 4.0650 on 11/14/24 | 2,455.50 on 09/23/24 | 2,297.00 on 12/19/24 | 436.09 on 11/14/24 |
| High | 21.45 on 10/02/24 | 4.8000 on 09/30/24 | 2,722.75 on 11/07/24 | 2,297.00 on 12/19/24 | 485.87 on 10/03/24 |
| 6-Month | |||||
| %Chg | -1.60% since 06/18/24 | -10.54% since 06/20/24 | -2.99% since 06/20/24 | unch since 06/18/24 | -5.69% since 06/20/24 |
| Low | 18.05 on 08/07/24 | 4.0105 on 08/07/24 | 2,247.50 on 07/30/24 | 2,297.00 on 12/19/24 | 411.21 on 08/05/24 |
| High | 21.45 on 10/02/24 | 4.8000 on 09/30/24 | 2,722.75 on 11/07/24 | 2,297.00 on 12/19/24 | 485.87 on 10/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,840 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |