DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGZ24 | ALZ24 | ZAV24 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 19.21 | 4.0320 | 2,481.00 | 0.00 | 437.63 |
| High | 19.76 | 4.0440 | 2,481.00 | 2,297.00 | 441.92 |
| Low | 19.21 | 4.0275 | 2,481.00 | 2,297.00 | 437.63 |
| Last | 19.74 | 4.0410s | 2,481.00s | 2,297.00s | 441.57 |
| Change | +0.11 | +0.0205 | +32.75 | unch | +3.94 |
| % Change | +0.56% | +0.51% | +1.34% | unch | +0.90% |
| Volume | 16,000 | 471 | 10 | 0 | 0 |
| 20-Day Average Volume | 147,920 | 7,909 | 33 | 0 | 0 |
| Previous Close | 19.63 | 4.0205 | 2,448.25 | 2,297.00 | 437.63 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 4.1210 | 2,537.57 | 2,297.00 | 449.87 |
| 20-Day Raw Stochastic | 39.26% | 8.06% | 18.50% | 50.00% | 14.95% |
| 20-Day Relative Strength | 43.17% | 40.18% | 44.77% | 50.00% | 41.33% |
| Weighted Alpha | +7.47 | -2.29 | +2.06 | 0.00 | +2.77 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 96% Sell | 72% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 64% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 12/13/24 | -2.60% since 12/13/24 | -1.60% since 12/13/24 | unch since 10/22/24 | -2.12% since 12/13/24 |
| Low | 19.21 on 12/20/24 | 4.0200 on 12/19/24 | 2,448.25 on 12/19/24 | 2,297.00 on 10/29/24 | 437.00 on 12/19/24 |
| High | 20.17 on 12/16/24 | 4.1705 on 12/16/24 | 2,488.75 on 12/16/24 | 2,297.00 on 10/29/24 | 452.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.45% since 11/20/24 | -2.76% since 11/20/24 | -4.02% since 11/20/24 | unch since 09/27/24 | -2.51% since 11/20/24 |
| Low | 19.21 on 12/20/24 | 4.0200 on 12/19/24 | 2,448.25 on 12/19/24 | 2,297.00 on 10/29/24 | 437.00 on 12/19/24 |
| High | 20.56 on 12/09/24 | 4.2805 on 12/12/24 | 2,625.25 on 12/04/24 | 2,297.00 on 10/29/24 | 467.57 on 12/02/24 |
| 3-Month | |||||
| %Chg | -0.35% since 09/20/24 | -6.95% since 09/20/24 | +2.30% since 09/20/24 | unch since 07/29/24 | -2.17% since 09/20/24 |
| Low | 19.21 on 12/20/24 | 4.0015 on 11/14/24 | 2,389.00 on 09/23/24 | 2,297.00 on 10/29/24 | 436.09 on 11/14/24 |
| High | 21.45 on 10/02/24 | 4.7900 on 09/30/24 | 2,694.50 on 10/03/24 | 2,297.00 on 10/29/24 | 485.87 on 10/03/24 |
| 6-Month | |||||
| %Chg | -1.99% since 06/20/24 | -10.89% since 06/20/24 | -2.19% since 06/20/24 | unch since 04/29/24 | -5.12% since 06/20/24 |
| Low | 18.05 on 08/07/24 | 3.9645 on 08/07/24 | 2,199.75 on 07/30/24 | 2,297.00 on 10/29/24 | 411.21 on 08/05/24 |
| High | 21.45 on 10/02/24 | 4.7900 on 09/30/24 | 2,694.50 on 10/03/24 | 2,297.00 on 10/29/24 | 485.87 on 10/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,596 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,050 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |