Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dimensional US Core Equity Market ETF (DFAU)

Dimensional US Core Equity Market ETF (DFAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.57 +1.18%
on 11/19/24
41.58 -1.27%
on 11/14/24
-0.48 (-1.16%)
since 11/13/24
1-Month
39.36 +4.29%
on 11/04/24
41.79 -1.77%
on 11/11/24
+0.57 (+1.41%)
since 10/18/24
3-Month
37.16 +10.47%
on 09/11/24
41.79 -1.77%
on 11/11/24
+2.52 (+6.54%)
since 08/20/24
6-Month
35.30 +16.29%
on 08/05/24
41.79 -1.77%
on 11/11/24
+4.15 (+11.25%)
since 05/20/24
YTD
32.56 +26.07%
on 01/05/24
41.79 -1.77%
on 11/11/24
+7.80 (+23.46%)
since 12/29/23
52-Week
31.38 +30.84%
on 11/21/23
41.79 -1.77%
on 11/11/24
+9.51 (+30.15%)
since 11/20/23
2-Year
26.48 +55.02%
on 12/22/22
41.79 -1.77%
on 11/11/24
+12.99 (+46.29%)
since 11/18/22
3-Year
24.62 +66.73%
on 10/10/22
41.79 -1.77%
on 11/11/24
+8.99 (+28.04%)
since 11/22/21

52-Week Key Points

52-Week High 41.79
Last Price 41.05
Fibonacci 61.8% 37.81
Fibonacci 50% 36.58
Fibonacci 38.2% 35.35
52-Week Low 31.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.27%
1-Month 5 times -1.77%
3-Month 17 times -1.77%
6-Month 30 times -1.77%
YTD 57 times -1.77%
52-Week 69 times -1.77%
2-Year 93 times -1.77%
3-Year 31 times -1.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.18%
1-Month 5 times +4.29%
3-Month 7 times +10.47%
6-Month 6 times +16.29%
YTD 4 times +26.07%
52-Week 1 time +30.84%
2-Year 7 times +55.02%
3-Year 11 times +66.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar