DB Gold Fund Invesco (DGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGL | GCG25 | ^XAUUSD | $SG5C | |
| Company | DB Gold Fund Invesco | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 51.21 | 2,629.4 | 2,613.29 | 1,530.16 | |
| High | 52.03 | 2,635.1 | 2,621.32 | 1,534.12 | |
| Low | 51.21 | 2,624.2 | 2,610.77 | 1,527.89 | |
| Last | 51.96 | 2,632.7 | 2,616.93 | 1,532.78 | |
| Change | +0.71 | +4.5 | +3.64 | +2.62 | |
| % Change | +1.39% | +0.17% | +0.14% | +0.17% | |
| Volume | 4,000 | 45,383 | 4,333 | N/A | |
| 20-Day Average Volume | 55,600 | 161,924 | 5,114 | 0 | |
| Previous Close | 51.24 | 2,628.2 | 2,613.29 | 1,530.16 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 51.41 | 2,667.3 | 2,642.72 | 1,552.85 | |
| 20-Day Raw Stochastic | 73.94% | 20.05% | 21.80% | 17.82% | |
| 20-Day Relative Strength | 52.99% | 45.23% | 46.49% | 45.75% | |
| Weighted Alpha | -3.70 | +18.35 | +24.24 | +24.05 | |
| Today's Opinion | 72% Buy | 48% Sell | 40% Buy | 32% Buy | |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 32% Buy | |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/24/23 | -1.21% since 12/17/24 | -1.14% since 12/17/24 | -1.22% since 12/17/24 | |
| Low | 50.48 on 02/28/23 | 2,596.7 on 12/19/24 | 2,585.51 on 12/19/24 | 1,514.38 on 12/19/24 | |
| High | 52.03 on 03/03/23 | 2,667.6 on 12/18/24 | 2,650.90 on 12/18/24 | 1,552.98 on 12/18/24 | |
| 1-Month | |||||
| %Chg | +0.15% since 02/03/23 | -3.93% since 11/22/24 | -3.66% since 11/22/24 | -3.93% since 11/22/24 | |
| Low | 50.41 on 02/24/23 | 2,596.7 on 12/19/24 | 2,585.51 on 12/19/24 | 1,514.38 on 12/19/24 | |
| High | 52.50 on 02/09/23 | 2,761.3 on 12/12/24 | 2,723.70 on 12/12/24 | 1,607.47 on 12/12/24 | |
| 3-Month | |||||
| %Chg | +2.86% since 12/02/22 | -2.56% since 09/24/24 | -1.56% since 09/24/24 | -1.77% since 09/24/24 | |
| Low | 49.67 on 12/05/22 | 2,565.0 on 11/14/24 | 2,541.42 on 11/14/24 | 1,493.42 on 11/14/24 | |
| High | 54.46 on 02/01/23 | 2,826.3 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| 6-Month | |||||
| %Chg | +7.76% since 09/02/22 | +9.01% since 06/24/24 | +12.07% since 06/24/24 | +12.17% since 06/24/24 | |
| Low | 45.53 on 11/03/22 | 2,372.6 on 06/26/24 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 54.46 on 02/01/23 | 2,826.3 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 81,849 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.14 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |