DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | GLL | DGZ | GLD | DZZ |
| Company | DB Gold 2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 65.50 | 17.67 | 8.33 | 241.49 | 1.6400 |
| High | 65.76 | 17.80 | 8.33 | 241.49 | 1.6719 |
| Low | 65.47 | 17.67 | 8.33 | 240.82 | 1.6400 |
| Last | 65.53 | 17.77 | 8.33 | 241.16 | 1.6600 |
| Change | +0.09 | +0.01 | -0.11 | +0.20 | +0.0400 |
| % Change | +0.14% | +0.06% | -1.24% | +0.08% | +2.47% |
| Volume | 1,721 | 34,401 | 100 | 841,268 | 3,800 |
| 20-Day Average Volume | 13,870 | 228,359 | 385 | 5,639,774 | 5,945 |
| Previous Close | 65.44 | 17.76 | 8.44 | 240.96 | 1.6200 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 66.92 | 17.30 | 8.39 | 243.91 | 1.6822 |
| 20-Day Raw Stochastic | 16.16% | 83.88% | 47.37% | 18.22% | 28.57% |
| 20-Day Relative Strength | 46.24% | 54.41% | 48.91% | 45.94% | 48.27% |
| Weighted Alpha | +44.21 | -30.28 | -15.16 | +23.51 | -33.84 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 64% Sell | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/17/24 | +2.74% since 12/17/24 | +1.22% since 12/16/24 | -1.20% since 12/17/24 | +0.30% since 12/16/24 |
| Low | 64.36 on 12/19/24 | 17.39 on 12/18/24 | 7.98 on 12/20/24 | 238.73 on 12/19/24 | 1.5912 on 12/20/24 |
| High | 68.10 on 12/18/24 | 18.10 on 12/19/24 | 8.73 on 12/19/24 | 243.71 on 12/18/24 | 1.8000 on 12/18/24 |
| 1-Month | |||||
| %Chg | -6.98% since 11/22/24 | +7.72% since 11/22/24 | +0.53% since 11/22/24 | -3.53% since 11/22/24 | -1.45% since 11/22/24 |
| Low | 64.36 on 12/19/24 | 16.12 on 12/11/24 | 7.97 on 12/06/24 | 238.73 on 12/19/24 | 1.5800 on 12/11/24 |
| High | 71.20 on 12/11/24 | 18.10 on 12/19/24 | 8.73 on 12/19/24 | 251.26 on 12/11/24 | 1.8600 on 12/05/24 |
| 3-Month | |||||
| %Chg | -4.62% since 09/24/24 | +5.36% since 09/24/24 | -0.06% since 09/23/24 | -2.06% since 09/24/24 | -3.21% since 09/23/24 |
| Low | 62.14 on 11/14/24 | 15.53 on 10/30/24 | 7.39 on 10/29/24 | 236.13 on 11/14/24 | 1.4700 on 10/21/24 |
| High | 74.75 on 10/30/24 | 18.45 on 11/15/24 | 8.79 on 11/12/24 | 257.71 on 10/30/24 | 1.9800 on 11/15/24 |
| 6-Month | |||||
| %Chg | +21.30% since 06/24/24 | -17.32% since 06/24/24 | -6.98% since 06/21/24 | +11.77% since 06/24/24 | -16.77% since 06/21/24 |
| Low | 52.23 on 06/26/24 | 15.53 on 10/30/24 | 7.39 on 10/29/24 | 212.12 on 06/26/24 | 1.4700 on 10/21/24 |
| High | 74.75 on 10/30/24 | 22.23 on 06/26/24 | 9.24 on 07/01/24 | 257.71 on 10/30/24 | 2.1200 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,080 | 19,450 | 2,666 | 73,714,426 | 2,885 |
| Shares Outstanding, K | 1,710 | 1,097 | 318 | 305,500 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | -0.22 | -0.15 | 0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |