DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | GLL | GLD | DGP | UGL |
| Company | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.92 | 20.52 | 221.39 | 56.63 | 80.97 |
| High | 8.92 | 20.52 | 221.39 | 57.10 | 80.97 |
| Low | 8.92 | 20.52 | 221.39 | 56.63 | 80.97 |
| Last | 8.92 | 20.52 | 221.39 | 56.75 | 80.97 |
| Change | +0.20 | +0.07 | -0.34 | -2.16 | -0.43 |
| % Change | +2.29% | +0.34% | -0.15% | -3.67% | -0.53% |
| Volume | 100 | 7,252 | 77,888 | 3,000 | 7,085 |
| 20-Day Average Volume | 295 | 76,163 | 5,560,844 | 5,185 | 165,769 |
| Previous Close | 8.72 | 20.45 | 221.73 | 58.91 | 81.40 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 20.82 | 219.68 | 55.79 | 80.22 |
| 20-Day Raw Stochastic | 50.95% | 45.89% | 52.88% | 52.07% | 48.07% |
| 20-Day Relative Strength | 49.23% | 46.67% | 53.78% | 53.31% | 52.16% |
| Weighted Alpha | -12.73 | -29.53 | +23.76 | +43.27 | +38.87 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Buy | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/12/24 | +2.24% since 07/15/24 | -1.09% since 07/15/24 | -1.54% since 07/12/24 | -2.65% since 07/15/24 |
| Low | 8.58 on 07/17/24 | 19.07 on 07/17/24 | 221.39 on 07/22/24 | 55.16 on 07/17/24 | 80.97 on 07/22/24 |
| High | 8.92 on 07/19/24 | 20.52 on 07/22/24 | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 |
| 1-Month | |||||
| %Chg | -0.39% since 06/18/24 | -5.31% since 06/21/24 | +3.08% since 06/21/24 | +5.24% since 06/18/24 | +5.25% since 06/21/24 |
| Low | 8.58 on 07/17/24 | 19.07 on 07/17/24 | 212.12 on 06/26/24 | 52.23 on 06/26/24 | 74.99 on 06/26/24 |
| High | 9.24 on 07/01/24 | 22.23 on 06/26/24 | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 |
| 3-Month | |||||
| %Chg | -0.88% since 04/19/24 | -3.71% since 04/22/24 | +2.70% since 04/22/24 | -0.47% since 04/19/24 | +2.66% since 04/22/24 |
| Low | 8.47 on 05/20/24 | 19.07 on 07/17/24 | 210.71 on 05/03/24 | 51.42 on 04/23/24 | 74.95 on 06/07/24 |
| High | 9.39 on 05/14/24 | 22.35 on 05/03/24 | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 |
| 6-Month | |||||
| %Chg | -10.57% since 01/19/24 | -25.89% since 01/22/24 | +18.25% since 01/22/24 | +35.18% since 01/19/24 | +33.13% since 01/22/24 |
| Low | 8.47 on 05/20/24 | 19.07 on 07/17/24 | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 |
| High | 10.27 on 02/12/24 | 28.91 on 02/14/24 | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,819 | 14,266 | 64,898,342 | 96,963 | 256,057 |
| Shares Outstanding, K | 318 | 697 | 292,000 | 1,710 | 3,150 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.15 | -0.22 | 0.15 | 0.36 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |