Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DXD | DOG | SDOW | DDM |
| Company | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 396.38 | 31.34 | 28.68 | 16.11 | 85.70 |
| High | 396.61 | 31.71 | 28.84 | 16.39 | 85.80 |
| Low | 394.07 | 31.31 | 28.67 | 16.09 | 84.73 |
| Last | 394.25 | 31.66 | 28.82 | 16.37 | 84.78 |
| Change | -0.93 | +0.13 | +0.07 | +0.12 | -0.43 |
| % Change | -0.24% | +0.41% | +0.24% | +0.74% | -0.50% |
| Volume | 1,774,641 | 285,501 | 255,166 | 4,575,790 | 94,496 |
| 20-Day Average Volume | 3,804,590 | 757,464 | 1,420,923 | 13,310,764 | 316,996 |
| Previous Close | 395.18 | 31.53 | 28.75 | 16.25 | 85.21 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 384.47 | 33.20 | 29.48 | 17.60 | 80.86 |
| 20-Day Raw Stochastic | 89.92% | 9.84% | 10.12% | 9.51% | 89.94% |
| 20-Day Relative Strength | 60.39% | 40.88% | 41.64% | 40.55% | 59.27% |
| Weighted Alpha | +18.52 | -26.34 | -13.94 | -38.14 | +33.47 |
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/06/24 | -2.86% since 05/06/24 | -1.37% since 05/06/24 | -4.28% since 05/06/24 | +3.06% since 05/06/24 |
| Low | 388.19 on 05/08/24 | 31.31 on 05/13/24 | 28.67 on 05/13/24 | 16.09 on 05/13/24 | 82.31 on 05/08/24 |
| High | 396.58 on 05/13/24 | 32.62 on 05/08/24 | 29.24 on 05/08/24 | 17.11 on 05/08/24 | 85.75 on 05/13/24 |
| 1-Month | |||||
| %Chg | +3.86% since 04/12/24 | -6.53% since 04/12/24 | -3.13% since 04/12/24 | -9.97% since 04/12/24 | +7.32% since 04/12/24 |
| Low | 376.14 on 04/17/24 | 31.31 on 05/13/24 | 28.67 on 05/13/24 | 16.09 on 05/13/24 | 77.60 on 04/17/24 |
| High | 396.58 on 05/13/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 85.75 on 05/13/24 |
| 3-Month | |||||
| %Chg | +3.06% since 02/13/24 | -5.02% since 02/13/24 | -2.44% since 02/13/24 | -8.36% since 02/13/24 | +4.79% since 02/13/24 |
| Low | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
| High | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +14.83% since 11/13/23 | -22.99% since 11/13/23 | -12.14% since 11/13/23 | -33.17% since 11/13/23 | +28.47% since 11/13/23 |
| Low | 346.67 on 11/14/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 67.31 on 11/14/23 |
| High | 398.82 on 03/21/24 | 40.33 on 11/14/23 | 32.49 on 11/14/23 | 23.80 on 11/14/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,431,194 | 77,511 | 171,761 | 296,366 | 409,023 |
| Shares Outstanding, K | 84,593 | 2,460 | 5,974 | 18,242 | 4,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -1.66 | -0.88 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |