Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 395.25 | 39,620 | 39,466.52 | ||
| High | 395.90 | 39,653 | 39,579.88 | ||
| Low | 394.10 | 39,576 | 39,406.26 | ||
| Last | 395.18 | 39,644 | 39,512.84 | ||
| Change | +1.18 | +2 | +125.08 | ||
| % Change | +0.30% | +0.01% | +0.32% | ||
| Volume | 3,505,500 | 4,205 | 291,486,972 | ||
| 20-Day Average Volume | 3,962,835 | 135,651 | 361,816,031 | ||
| Previous Close | 394.00 | 39,642 | 39,387.76 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 383.61 | 38,637 | 38,363.97 | ||
| 20-Day Raw Stochastic | 96.36% | 96.72% | 96.59% | ||
| 20-Day Relative Strength | 61.39% | 59.78% | 61.36% | ||
| Weighted Alpha | +19.31 | +14.02 | +19.35 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/03/24 | +1.66% since 05/06/24 | +2.16% since 05/03/24 | ||
| Low | 386.83 on 05/06/24 | 38,936 on 05/08/24 | 38,689.38 on 05/06/24 | ||
| High | 395.90 on 05/10/24 | 39,718 on 05/10/24 | 39,579.88 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +2.77% since 04/10/24 | +3.68% since 04/12/24 | +2.73% since 04/10/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 395.90 on 05/10/24 | 39,718 on 05/10/24 | 39,579.88 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 02/09/24 | +2.35% since 02/13/24 | +2.18% since 02/09/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +15.21% since 11/10/23 | +13.46% since 11/13/23 | +15.25% since 11/10/23 | ||
| Low | 342.23 on 11/13/23 | 35,289 on 11/14/23 | 34,205.81 on 11/13/23 | ||
| High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,068,451 | N/A | N/A | ||
| Shares Outstanding, K | 83,943 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||