Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMU24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 390.79 | 39,662 | 39,108.25 | ||
| High | 393.29 | 39,679 | 39,340.49 | ||
| Low | 390.69 | 39,637 | 39,085.69 | ||
| Last | 393.29 | 39,643 | 39,331.85 | ||
| Change | +1.83 | -45 | +162.33 | ||
| % Change | +0.47% | -0.11% | +0.41% | ||
| Volume | 1,711,500 | 3,708 | 325,025,103 | ||
| 20-Day Average Volume | 2,502,060 | 80,613 | 385,321,781 | ||
| Previous Close | 391.46 | 39,688 | 39,169.52 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 389.85 | 39,408 | 38,955.06 | ||
| 20-Day Raw Stochastic | 80.77% | 72.57% | 81.08% | ||
| 20-Day Relative Strength | 55.80% | 53.40% | 56.23% | ||
| Weighted Alpha | +15.68 | +11.78 | +15.72 | ||
| Today's Opinion | 96% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/25/24 | +0.26% since 06/26/24 | +0.56% since 06/25/24 | ||
| Low | 389.01 on 06/26/24 | 39,284 on 06/28/24 | 38,908.99 on 06/26/24 | ||
| High | 394.32 on 06/28/24 | 39,819 on 06/28/24 | 39,443.60 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 05/31/24 | +1.49% since 06/03/24 | +1.67% since 05/31/24 | ||
| Low | 382.93 on 06/03/24 | 38,701 on 06/14/24 | 38,247.22 on 06/03/24 | ||
| High | 395.59 on 06/24/24 | 39,999 on 06/24/24 | 39,571.23 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +0.42% since 04/02/24 | -0.58% since 04/03/24 | +0.41% since 04/02/24 | ||
| Low | 376.14 on 04/17/24 | 37,859 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 400.99 on 05/16/24 | 40,625 on 05/20/24 | 40,077.40 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +4.30% since 01/02/24 | +4.16% since 01/03/24 | +4.29% since 01/02/24 | ||
| Low | 371.33 on 01/17/24 | 37,858 on 01/17/24 | 37,124.52 on 01/18/24 | ||
| High | 400.99 on 05/16/24 | 40,731 on 04/01/24 | 40,077.40 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,496,346 | N/A | N/A | ||
| Shares Outstanding, K | 82,993 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.874 on 06/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||