Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | EDR | FWONK | ||
| Company | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 97.01 | 29.42 | 80.09 | ||
| High | 97.54 | 29.54 | 80.61 | ||
| Low | 96.05 | 29.26 | 79.66 | ||
| Last | 97.28 | 29.45 | 80.28 | ||
| Change | +0.74 | +0.09 | +0.46 | ||
| % Change | +0.77% | +0.31% | +0.58% | ||
| Volume | 8,609,600 | 1,117,300 | 698,200 | ||
| 20-Day Average Volume | 8,306,670 | 2,997,370 | 968,320 | ||
| Previous Close | 96.54 | 29.36 | 79.82 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.52 | 28.87 | 77.64 | ||
| 20-Day Raw Stochastic | 95.25% | 94.84% | 94.74% | ||
| 20-Day Relative Strength | 60.78% | 75.40% | 59.18% | ||
| Weighted Alpha | +11.24 | +47.32 | +23.24 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 10/11/24 | +0.61% since 10/11/24 | +1.85% since 10/11/24 | ||
| Low | 93.63 on 10/16/24 | 29.12 on 10/16/24 | 78.75 on 10/14/24 | ||
| High | 97.54 on 10/18/24 | 29.54 on 10/18/24 | 80.61 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +3.95% since 09/18/24 | +6.55% since 09/18/24 | +3.73% since 09/18/24 | ||
| Low | 91.46 on 10/09/24 | 27.59 on 09/19/24 | 74.34 on 10/07/24 | ||
| High | 97.57 on 09/30/24 | 29.54 on 10/18/24 | 80.61 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +0.51% since 07/18/24 | +8.55% since 07/18/24 | +2.59% since 07/18/24 | ||
| Low | 83.91 on 08/08/24 | 27.07 on 08/05/24 | 72.69 on 08/09/24 | ||
| High | 97.57 on 09/30/24 | 29.54 on 10/18/24 | 82.23 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | -13.48% since 04/18/24 | +11.38% since 04/18/24 | +19.45% since 04/18/24 | ||
| Low | 83.91 on 08/08/24 | 26.33 on 04/24/24 | 66.90 on 04/19/24 | ||
| High | 116.94 on 05/06/24 | 29.54 on 10/18/24 | 82.23 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,345,616 | 20,404,962 | 18,868,448 | ||
| Shares Outstanding, K | 1,823,043 | 692,868 | 235,033 | ||
| Annual Sales | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | ||
| Annual Net Income | 2,354,000,000 | 356,520,000 | 1,815,000,000 | ||
| Last Quarter Sales | 23,155,000,000 | 1,751,270,000 | 988,000,000 | ||
| Last Quarter Net Income | 2,621,000,000 | -214,520,000 | 24,000,000 | ||
| 60-Month Beta | 1.40 | 0.78 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 07/08/24 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 19.44 | 75.30 | ||