Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EDZ | EEV | EUM | EEM |
| Company | Emrg Mkts Bull 3X Direxion | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 38.43 | 7.11 | 15.01 | 12.43 | 46.17 |
| High | 38.43 | 7.26 | 15.06 | 12.52 | 46.18 |
| Low | 37.50 | 7.10 | 14.93 | 12.43 | 45.87 |
| Last | 37.69 | 7.22 | 15.02 | 12.51 | 45.92 |
| Change | +1.04 | -0.26 | -0.26 | -0.10 | +0.45 |
| % Change | +2.84% | -3.48% | -1.70% | -0.75% | +0.99% |
| Volume | 277,600 | 151,200 | 2,600 | 16,200 | 30,391,600 |
| 20-Day Average Volume | 142,055 | 275,265 | 17,580 | 19,535 | 39,807,691 |
| Previous Close | 36.65 | 7.48 | 15.28 | 12.61 | 45.47 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.33 | 7.23 | 14.97 | 12.45 | 46.04 |
| 20-Day Raw Stochastic | 47.14% | 32.82% | 36.46% | 40.88% | 57.24% |
| 20-Day Relative Strength | 54.02% | 42.24% | 42.32% | 43.43% | 56.08% |
| Weighted Alpha | +60.15 | -52.87 | -39.04 | -20.90 | +24.44 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 96% Sell | 96% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 10/11/24 | +2.85% since 10/11/24 | +1.86% since 10/11/24 | +1.05% since 10/11/24 | -0.95% since 10/11/24 |
| Low | 35.74 on 10/15/24 | 7.00 on 10/14/24 | 14.78 on 10/14/24 | 12.36 on 10/14/24 | 45.08 on 10/15/24 |
| High | 39.00 on 10/14/24 | 7.63 on 10/15/24 | 15.52 on 10/15/24 | 12.70 on 10/15/24 | 46.43 on 10/14/24 |
| 1-Month | |||||
| %Chg | +19.01% since 09/18/24 | -21.39% since 09/18/24 | -14.39% since 09/18/24 | -7.20% since 09/18/24 | +7.11% since 09/18/24 |
| Low | 32.79 on 09/19/24 | 6.57 on 10/07/24 | 14.06 on 10/07/24 | 12.06 on 10/07/24 | 43.37 on 09/19/24 |
| High | 41.94 on 10/07/24 | 8.85 on 09/19/24 | 17.10 on 09/19/24 | 13.33 on 09/19/24 | 47.44 on 10/07/24 |
| 3-Month | |||||
| %Chg | +12.17% since 07/18/24 | -19.37% since 07/18/24 | -12.63% since 07/18/24 | -5.83% since 07/18/24 | +6.39% since 07/18/24 |
| Low | 25.01 on 08/05/24 | 6.57 on 10/07/24 | 14.06 on 10/07/24 | 12.06 on 10/07/24 | 39.39 on 08/05/24 |
| High | 41.94 on 10/07/24 | 11.61 on 08/05/24 | 20.57 on 08/05/24 | 14.54 on 08/05/24 | 47.44 on 10/07/24 |
| 6-Month | |||||
| %Chg | +37.25% since 04/18/24 | -36.89% since 04/18/24 | -26.12% since 04/18/24 | -13.25% since 04/18/24 | +15.17% since 04/18/24 |
| Low | 25.01 on 08/05/24 | 6.57 on 10/07/24 | 14.06 on 10/07/24 | 12.06 on 10/07/24 | 39.39 on 08/05/24 |
| High | 41.94 on 10/07/24 | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.54 on 08/05/24 | 47.44 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,361 | 15,607 | 5,183 | 12,095 | 18,460,968 |
| Shares Outstanding, K | 2,632 | 2,095 | 339 | 960 | 407,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.24 | -1.97 | -1.36 | -0.71 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.246 on 09/24/24 | 0.106 on 09/24/24 | 0.217 on 09/25/24 | 0.132 on 09/25/24 | 0.290 on 06/11/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/24/24 | 09/25/24 | 09/25/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | 0.00 | 0.00 | 10.53 |