Emerging Markets Bear -3X ETF Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EDC | EET | EEM | EUM |
| Company | Emerging Markets Bear -3X ETF Direxion | Emerging Markets Bull 3X ETF Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.10 | 29.17 | 52.02 | 41.96 | 27.06 |
| High | 9.11 | 30.27 | 52.45 | 42.49 | 27.09 |
| Low | 8.76 | 29.17 | 52.02 | 41.93 | 26.81 |
| Last | 8.92 | 29.94 | 52.36 | 42.27 | 26.90 |
| Change | +0.01 | +0.37 | +0.43 | +0.17 | -0.12 |
| % Change | +0.11% | +1.25% | +0.82% | +0.40% | -0.44% |
| Volume | 442,600 | 108,000 | 1,600 | 25,512,200 | 11,900 |
| 20-Day Average Volume | 228,030 | 87,505 | 5,430 | 24,161,230 | 22,720 |
| Previous Close | 8.91 | 29.57 | 51.93 | 42.10 | 27.02 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 31.37 | 53.99 | 43.43 | 26.51 |
| 20-Day Raw Stochastic | 85.52% | 13.93% | 11.46% | 12.11% | 85.91% |
| 20-Day Relative Strength | 58.22% | 41.02% | 41.22% | 38.46% | 58.39% |
| Weighted Alpha | -19.99 | -2.20 | +2.69 | +4.34 | -5.26 |
| Today's Opinion | 8% Buy | 72% Sell | 40% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 12/13/24 | -7.19% since 12/13/24 | -4.84% since 12/13/24 | -4.00% since 12/13/24 | +2.44% since 12/13/24 |
| Low | 8.34 on 12/16/24 | 29.17 on 12/20/24 | 51.66 on 12/18/24 | 41.88 on 12/18/24 | 26.33 on 12/16/24 |
| High | 9.13 on 12/18/24 | 32.00 on 12/16/24 | 54.70 on 12/16/24 | 43.96 on 12/16/24 | 27.11 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.84% since 11/20/24 | -3.79% since 11/20/24 | -2.35% since 11/20/24 | -2.51% since 11/20/24 | +1.29% since 11/20/24 |
| Low | 7.68 on 12/09/24 | 29.17 on 12/20/24 | 51.66 on 12/18/24 | 41.88 on 12/18/24 | 25.62 on 12/09/24 |
| High | 9.13 on 12/18/24 | 34.70 on 12/09/24 | 57.78 on 12/09/24 | 45.10 on 12/09/24 | 27.11 on 12/18/24 |
| 3-Month | |||||
| %Chg | +3.48% since 09/20/24 | -10.63% since 09/20/24 | -6.26% since 09/20/24 | -3.25% since 09/20/24 | +1.62% since 09/20/24 |
| Low | 6.57 on 10/07/24 | 29.17 on 12/20/24 | 51.66 on 12/18/24 | 41.88 on 12/18/24 | 24.12 on 10/07/24 |
| High | 9.13 on 12/18/24 | 41.94 on 10/07/24 | 64.73 on 10/07/24 | 47.44 on 10/07/24 | 27.11 on 12/18/24 |
| 6-Month | |||||
| %Chg | -2.73% since 06/20/24 | -10.89% since 06/20/24 | -5.65% since 06/20/24 | -1.28% since 06/20/24 | -0.22% since 06/20/24 |
| Low | 6.57 on 10/07/24 | 25.01 on 08/05/24 | 45.98 on 08/05/24 | 39.39 on 08/05/24 | 24.12 on 10/07/24 |
| High | 11.61 on 08/05/24 | 41.94 on 10/07/24 | 64.73 on 10/07/24 | 47.44 on 10/07/24 | 29.08 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,749 | 73,294 | 15,069 | 17,101,421 | 13,908 |
| Shares Outstanding, K | 2,195 | 2,482 | 290 | 404,550 | 515 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | 2.24 | 1.51 | 0.74 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.106 on 09/24/24 | 0.246 on 09/24/24 | 0.479 on 09/25/24 | 0.727 on 12/17/24 | 0.265 on 09/25/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/24/24 | 09/25/24 | 12/17/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |