Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDZ | EDC | EET | EEM | EUM |
Company | Emrg Mkts Bear -3X Direxion | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 9.10 | 33.26 | 54.96 | 43.02 | 13.42 |
High | 9.12 | 33.52 | 55.34 | 43.14 | 13.42 |
Low | 8.98 | 33.02 | 54.96 | 42.91 | 13.31 |
Last | 8.99 | 33.48 | 55.27 | 43.11 | 13.31 |
Change | -0.21 | +0.84 | +0.86 | +0.37 | -0.11 |
% Change | -2.28% | +2.56% | +1.58% | +0.87% | -0.82% |
Volume | 104,239 | 17,681 | 1,389 | 11,044,421 | 15,194 |
20-Day Average Volume | 83,720 | 73,649 | 5,454 | 24,461,541 | 14,760 |
Previous Close | 9.20 | 32.64 | 54.41 | 42.74 | 13.42 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.84 | 34.27 | 56.15 | 43.33 | 13.23 |
20-Day Raw Stochastic | 70.25% | 25.57% | 24.93% | 32.52% | 61.91% |
20-Day Relative Strength | 48.31% | 49.41% | 49.47% | 51.14% | 48.11% |
Weighted Alpha | -20.41 | +3.98 | +5.21 | +6.50 | -7.47 |
Today's Opinion | 80% Sell | 64% Buy | 64% Buy | 80% Buy | 80% Sell |
Previous Opinion | 64% Sell | 64% Buy | 64% Buy | 64% Buy | 80% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.89% since 07/15/24 | -6.57% since 07/15/24 | -4.42% since 07/15/24 | -2.10% since 07/15/24 | +2.31% since 07/15/24 |
Low | 8.29 on 07/16/24 | 32.61 on 07/19/24 | 54.41 on 07/19/24 | 42.74 on 07/19/24 | 12.94 on 07/16/24 |
High | 9.24 on 07/19/24 | 36.42 on 07/16/24 | 58.49 on 07/16/24 | 44.30 on 07/16/24 | 13.42 on 07/22/24 |
1-Month | |||||
%Chg | -3.33% since 06/21/24 | +1.01% since 06/21/24 | +0.63% since 06/21/24 | +1.04% since 06/21/24 | -1.61% since 06/21/24 |
Low | 8.10 on 07/12/24 | 32.18 on 06/26/24 | 53.90 on 06/26/24 | 42.38 on 06/26/24 | 12.84 on 07/12/24 |
High | 9.38 on 06/26/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 13.60 on 06/25/24 |
3-Month | |||||
%Chg | -19.71% since 04/22/24 | +19.74% since 04/22/24 | +13.25% since 04/22/24 | +7.41% since 04/22/24 | -7.18% since 04/22/24 |
Low | 8.10 on 07/12/24 | 28.00 on 04/23/24 | 49.32 on 04/23/24 | 40.16 on 04/23/24 | 12.84 on 07/12/24 |
High | 11.22 on 04/25/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 14.31 on 04/25/24 |
6-Month | |||||
%Chg | -31.03% since 01/22/24 | +32.43% since 01/22/24 | +22.23% since 01/22/24 | +13.31% since 01/22/24 | -11.44% since 01/22/24 |
Low | 8.10 on 07/12/24 | 25.61 on 01/23/24 | 45.61 on 01/31/24 | 38.19 on 01/23/24 | 12.84 on 07/12/24 |
High | 12.90 on 01/23/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 14.97 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,498 | 85,854 | 16,317 | 19,127,064 | 12,079 |
Shares Outstanding, K | 1,895 | 2,632 | 300 | 445,950 | 900 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.97 | 2.24 | 1.51 | 0.74 | -0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.128 on 06/25/24 | 0.294 on 06/25/24 | 0.448 on 06/26/24 | 0.290 on 06/11/24 | 0.155 on 06/26/24 |
Next Ex-Dividends Date | 06/25/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |