Emerging Markets Bear -3X ETF Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EEV | EUM | EEM | EET |
| Company | Emerging Markets Bear -3X ETF Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.10 | 17.41 | 27.06 | 41.96 | 52.02 |
| High | 9.11 | 17.41 | 27.09 | 42.49 | 52.45 |
| Low | 8.76 | 17.14 | 26.81 | 41.93 | 52.02 |
| Last | 8.92 | 17.31 | 26.90 | 42.27 | 52.36 |
| Change | +0.01 | -0.03 | -0.12 | +0.17 | +0.43 |
| % Change | +0.11% | -0.18% | -0.44% | +0.40% | +0.82% |
| Volume | 442,600 | 11,700 | 11,900 | 25,512,200 | 1,600 |
| 20-Day Average Volume | 228,030 | 8,035 | 22,720 | 24,161,230 | 5,430 |
| Previous Close | 8.91 | 17.34 | 27.02 | 42.10 | 51.93 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 16.77 | 26.51 | 43.43 | 53.99 |
| 20-Day Raw Stochastic | 85.52% | 88.47% | 85.91% | 12.11% | 11.46% |
| 20-Day Relative Strength | 58.22% | 58.05% | 58.39% | 38.46% | 41.22% |
| Weighted Alpha | -19.99 | -12.91 | -5.26 | +4.34 | +2.69 |
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 12/13/24 | +5.81% since 12/13/24 | +2.44% since 12/13/24 | -4.00% since 12/13/24 | -4.84% since 12/13/24 |
| Low | 8.34 on 12/16/24 | 16.53 on 12/16/24 | 26.33 on 12/16/24 | 41.88 on 12/18/24 | 51.66 on 12/18/24 |
| High | 9.13 on 12/18/24 | 17.53 on 12/18/24 | 27.11 on 12/18/24 | 43.96 on 12/16/24 | 54.70 on 12/16/24 |
| 1-Month | |||||
| %Chg | +3.84% since 11/20/24 | +2.52% since 11/20/24 | +1.29% since 11/20/24 | -2.51% since 11/20/24 | -2.35% since 11/20/24 |
| Low | 7.68 on 12/09/24 | 15.62 on 12/09/24 | 25.62 on 12/09/24 | 41.88 on 12/18/24 | 51.66 on 12/18/24 |
| High | 9.13 on 12/18/24 | 17.53 on 12/18/24 | 27.11 on 12/18/24 | 45.10 on 12/09/24 | 57.78 on 12/09/24 |
| 3-Month | |||||
| %Chg | +3.48% since 09/20/24 | +2.97% since 09/20/24 | +1.62% since 09/20/24 | -3.25% since 09/20/24 | -6.26% since 09/20/24 |
| Low | 6.57 on 10/07/24 | 14.06 on 10/07/24 | 24.12 on 10/07/24 | 41.88 on 12/18/24 | 51.66 on 12/18/24 |
| High | 9.13 on 12/18/24 | 17.53 on 12/18/24 | 27.11 on 12/18/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 |
| 6-Month | |||||
| %Chg | -2.73% since 06/20/24 | -1.20% since 06/20/24 | -0.22% since 06/20/24 | -1.28% since 06/20/24 | -5.65% since 06/20/24 |
| Low | 6.57 on 10/07/24 | 14.06 on 10/07/24 | 24.12 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.61 on 08/05/24 | 20.57 on 08/05/24 | 29.08 on 08/05/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,749 | 4,847 | 13,908 | 17,101,421 | 15,069 |
| Shares Outstanding, K | 2,195 | 279 | 515 | 404,550 | 290 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | -1.36 | -0.71 | 0.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.106 on 09/24/24 | 0.217 on 09/25/24 | 0.265 on 09/25/24 | 0.727 on 12/17/24 | 0.479 on 09/25/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/25/24 | 09/25/24 | 12/17/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |