Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emrg Mkts Smallcap Ishares MSCI ETF (EEMS)

Emrg Mkts Smallcap Ishares MSCI ETF (EEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.96 +0.14%
on 07/19/24
63.05 -3.18%
on 07/16/24
-2.05 (-3.25%)
since 07/12/24
1-Month
60.72 +0.54%
on 06/26/24
63.23 -3.46%
on 07/12/24
-0.46 (-0.75%)
since 06/18/24
3-Month
57.67 +5.86%
on 04/22/24
63.23 -3.46%
on 07/12/24
+3.31 (+5.73%)
since 04/19/24
6-Month
55.76 +9.48%
on 01/23/24
63.23 -3.46%
on 07/12/24
+4.85 (+8.62%)
since 01/19/24
YTD
55.41 +10.17%
on 01/17/24
63.23 -3.46%
on 07/12/24
+3.24 (+5.60%)
since 12/29/23
52-Week
51.51 +18.51%
on 10/23/23
63.23 -3.46%
on 07/12/24
+5.20 (+9.30%)
since 07/19/23
2-Year
43.86 +39.19%
on 10/13/22
63.23 -3.46%
on 07/12/24
+12.90 (+26.78%)
since 07/19/22
3-Year
43.86 +39.19%
on 10/10/22
63.30 -3.56%
on 11/15/21
-1.22 (-1.96%)
since 07/19/21
5-Year
27.11 +125.17%
on 03/23/20
63.30 -3.56%
on 11/15/21
+17.05 (+38.76%)
since 07/22/19
10-Year
27.11 +125.17%
on 03/01/20
63.30 -3.56%
on 11/01/21
+10.97 (+21.90%)
since 07/01/14

52-Week Key Points

52-Week High 63.23
Last Price 61.05
Fibonacci 61.8% 58.76
Fibonacci 50% 57.37
Fibonacci 38.2% 55.99
52-Week Low 51.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.18%
1-Month 9 times -3.46%
3-Month 18 times -3.46%
6-Month 31 times -3.46%
YTD 29 times -3.46%
52-Week 30 times -3.46%
2-Year 58 times -3.46%
3-Year 5 times -3.56%
5-Year 30 times -3.56%
10-Year 10 times -3.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.14%
1-Month 3 times +0.54%
3-Month 1 time +5.86%
6-Month 2 times +9.48%
YTD 5 times +10.17%
52-Week 12 times +18.51%
2-Year 9 times +39.19%
3-Year 17 times +39.19%
5-Year 7 times +125.17%
10-Year 7 times +125.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar