EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFU | EFZ | EFO | |
| Company | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 77.12 | 15.87 | 16.73 | 42.49 | |
| High | 77.35 | 15.87 | 16.73 | 42.49 | |
| Low | 76.85 | 15.87 | 16.68 | 42.49 | |
| Last | 77.37 | 15.87 | 16.68 | 42.49 | |
| Change | +0.13 | -0.20 | unch | -0.36 | |
| % Change | +0.17% | -1.26% | -0.03% | -0.84% | |
| Volume | 4,062,341 | 973 | 980 | 100 | |
| 20-Day Average Volume | 11,359,217 | 3,544 | 97,679 | 1,875 | |
| Previous Close | 77.24 | 16.07 | 16.68 | 42.85 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 78.77 | 15.31 | 16.33 | 44.54 | |
| 20-Day Raw Stochastic | 15.65% | 75.42% | 88.37% | 11.50% | |
| 20-Day Relative Strength | 38.15% | 60.86% | 62.28% | 36.57% | |
| Weighted Alpha | +2.92 | -9.40 | -4.97 | -0.07 | |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Sell | |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Sell | |
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/14/24 | +0.25% since 11/14/24 | +0.29% since 11/14/24 | -0.28% since 11/13/24 | |
| Low | 76.70 on 11/20/24 | 15.79 on 11/18/24 | 16.56 on 11/18/24 | 41.96 on 11/19/24 | |
| High | 77.69 on 11/18/24 | 16.31 on 11/19/24 | 16.78 on 11/20/24 | 43.28 on 11/14/24 | |
| 1-Month | |||||
| %Chg | -4.51% since 10/21/24 | +11.14% since 10/21/24 | +5.30% since 10/21/24 | -11.82% since 10/18/24 | |
| Low | 76.70 on 11/20/24 | 14.52 on 11/07/24 | 15.91 on 10/22/24 | 41.96 on 11/19/24 | |
| High | 80.63 on 10/28/24 | 16.31 on 11/19/24 | 16.78 on 11/20/24 | 47.65 on 10/21/24 | |
| 3-Month | |||||
| %Chg | -5.49% since 08/21/24 | +12.39% since 08/21/24 | +5.49% since 08/21/24 | -11.64% since 08/20/24 | |
| Low | 76.70 on 11/20/24 | 13.14 on 09/26/24 | 15.10 on 09/26/24 | 41.96 on 11/19/24 | |
| High | 84.56 on 09/27/24 | 16.31 on 11/19/24 | 16.78 on 11/20/24 | 51.43 on 09/27/24 | |
| 6-Month | |||||
| %Chg | -5.22% since 05/21/24 | +9.00% since 05/21/24 | +3.44% since 05/21/24 | -12.40% since 05/20/24 | |
| Low | 73.91 on 08/05/24 | 13.14 on 09/26/24 | 15.10 on 09/26/24 | 40.87 on 08/06/24 | |
| High | 84.56 on 09/27/24 | 17.00 on 08/05/24 | 17.44 on 08/05/24 | 51.43 on 09/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 53,778,451 | 1,093 | 34,771 | 8,297 | |
| Shares Outstanding, K | 697,200 | 69 | 2,085 | 195 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.86 | -1.64 | -0.83 | 1.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.393 on 06/11/24 | 0.157 on 09/25/24 | 0.314 on 09/25/24 | 0.251 on 09/25/24 | |
| Next Ex-Dividends Date | 06/11/24 | 09/25/24 | 09/25/24 | 09/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | 0.00 | |