Ultrashort MSCI EAFE -2X ETF (EFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFU | EFO | EFA | EFZ | |
| Company | Ultrashort MSCI EAFE -2X ETF | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.30 | 41.21 | 75.70 | 16.70 | |
| High | 16.30 | 41.41 | 75.87 | 16.81 | |
| Low | 16.20 | 40.78 | 75.14 | 16.68 | |
| Last | 16.24 | 41.02 | 75.35 | 16.78 | |
| Change | +0.16 | +0.01 | -0.26 | +0.07 | |
| % Change | +1.02% | +0.02% | -0.34% | +0.42% | |
| Volume | 3,481 | 13,423 | 12,756,552 | 8,017 | |
| 20-Day Average Volume | 2,400 | 2,635 | 13,302,965 | 92,800 | |
| Previous Close | 16.08 | 41.01 | 75.61 | 16.71 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 43.09 | 77.47 | 16.51 | |
| 20-Day Raw Stochastic | 79.59% | 6.72% | 15.67% | 66.96% | |
| 20-Day Relative Strength | 60.57% | 35.72% | 35.42% | 58.67% | |
| Weighted Alpha | -0.61 | -8.16 | -2.38 | -1.12 | |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Buy | |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Buy | |
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Sell | 16% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 12/24/24 | -1.16% since 12/24/24 | -0.67% since 12/24/24 | +0.80% since 12/24/24 | |
| Low | 15.59 on 12/26/24 | 40.78 on 01/02/25 | 75.14 on 01/02/25 | 16.47 on 12/27/24 | |
| High | 16.30 on 01/02/25 | 42.06 on 12/26/24 | 76.35 on 12/26/24 | 16.81 on 01/02/25 | |
| 1-Month | |||||
| %Chg | +6.18% since 12/02/24 | -8.09% since 12/02/24 | -4.85% since 12/02/24 | +2.97% since 12/02/24 | |
| Low | 14.82 on 12/09/24 | 40.68 on 12/23/24 | 74.37 on 12/20/24 | 16.03 on 12/09/24 | |
| High | 16.61 on 12/20/24 | 45.74 on 12/05/24 | 80.63 on 12/09/24 | 17.15 on 12/20/24 | |
| 3-Month | |||||
| %Chg | +18.47% since 10/02/24 | -17.01% since 10/02/24 | -9.04% since 10/02/24 | +8.68% since 10/02/24 | |
| Low | 13.80 on 10/14/24 | 40.68 on 12/23/24 | 74.37 on 12/20/24 | 15.49 on 10/04/24 | |
| High | 16.61 on 12/20/24 | 49.12 on 10/14/24 | 82.57 on 10/14/24 | 17.15 on 12/20/24 | |
| 6-Month | |||||
| %Chg | +7.39% since 07/02/24 | -10.42% since 07/02/24 | -4.21% since 07/02/24 | +2.73% since 07/02/24 | |
| Low | 13.14 on 09/26/24 | 40.68 on 12/23/24 | 73.91 on 08/05/24 | 15.10 on 09/26/24 | |
| High | 17.00 on 08/05/24 | 51.43 on 09/27/24 | 84.56 on 09/27/24 | 17.44 on 08/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,105 | 8,039 | 53,095,690 | 29,516 | |
| Shares Outstanding, K | 69 | 195 | 702,600 | 1,765 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.64 | 1.80 | 0.86 | -0.83 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.235 on 12/23/24 | 0.281 on 12/23/24 | 1.057 on 12/17/24 | 0.200 on 12/23/24 | |
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/17/24 | 12/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 | |