Ultrashort MSCI EAFE -2X ETF (EFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFU | EFO | EFA | EFZ | |
| Company | Ultrashort MSCI EAFE -2X ETF | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.56 | 45.44 | 78.22 | 16.43 | |
| High | 7.56 | 45.79 | 78.69 | 16.43 | |
| Low | 7.56 | 45.44 | 78.15 | 16.33 | |
| Last | 7.56 | 45.79 | 78.66 | 16.33 | |
| Change | -0.03 | +0.16 | +0.19 | -0.04 | |
| % Change | -0.38% | +0.35% | +0.24% | -0.22% | |
| Volume | 100 | 1,200 | 10,331,700 | 4,900 | |
| 20-Day Average Volume | 4,675 | 1,865 | 13,788,055 | 11,965 | |
| Previous Close | 7.59 | 45.63 | 78.47 | 16.37 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 46.47 | 79.27 | 16.41 | |
| 20-Day Raw Stochastic | 57.52% | 24.00% | 27.08% | 39.78% | |
| 20-Day Relative Strength | 49.41% | 47.54% | 46.64% | 46.75% | |
| Weighted Alpha | -23.69 | +17.37 | +10.83 | -11.74 | |
| Today's Opinion | 80% Sell | 64% Buy | 24% Buy | 88% Sell | |
| Previous Opinion | 72% Sell | 64% Buy | 24% Buy | 88% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 06/25/24 | -1.12% since 06/25/24 | -0.13% since 06/25/24 | -1.12% since 06/25/24 | |
| Low | 7.53 on 07/01/24 | 45.22 on 06/27/24 | 77.94 on 06/26/24 | 16.27 on 07/01/24 | |
| High | 7.65 on 06/27/24 | 46.05 on 07/01/24 | 79.03 on 07/01/24 | 16.44 on 06/28/24 | |
| 1-Month | |||||
| %Chg | +2.48% since 05/31/24 | -4.41% since 05/31/24 | -3.10% since 05/31/24 | +0.55% since 05/31/24 | |
| Low | 7.20 on 06/06/24 | 44.81 on 06/14/24 | 77.36 on 06/14/24 | 16.04 on 06/06/24 | |
| High | 7.83 on 06/17/24 | 48.89 on 06/06/24 | 82.16 on 06/06/24 | 16.78 on 06/17/24 | |
| 3-Month | |||||
| %Chg | -2.03% since 04/02/24 | -0.15% since 04/02/24 | -0.38% since 04/02/24 | -1.15% since 04/02/24 | |
| Low | 7.20 on 06/06/24 | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 16.04 on 06/06/24 | |
| High | 8.37 on 04/19/24 | 48.89 on 06/06/24 | 82.16 on 06/06/24 | 17.20 on 04/19/24 | |
| 6-Month | |||||
| %Chg | -12.57% since 01/02/24 | +8.97% since 01/02/24 | +5.57% since 01/02/24 | -5.96% since 01/02/24 | |
| Low | 7.20 on 06/06/24 | 39.74 on 01/17/24 | 72.58 on 01/17/24 | 16.04 on 06/06/24 | |
| High | 9.07 on 01/17/24 | 48.89 on 06/06/24 | 82.16 on 06/06/24 | 17.83 on 01/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045 | 8,896 | 53,309,818 | 20,878 | |
| Shares Outstanding, K | 137 | 195 | 680,400 | 1,275 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.64 | 1.80 | 0.86 | -0.83 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.054 on 06/26/24 | 0.228 on 06/26/24 | 1.393 on 06/11/24 | 0.234 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 | |