Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | EFA | EFO | EFU | |
| Company | Short MSCI EAFE -1X ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 17.15 | 74.38 | 40.84 | 16.58 | |
| High | 17.15 | 75.73 | 41.69 | 16.61 | |
| Low | 16.86 | 74.37 | 40.84 | 16.37 | |
| Last | 16.99 | 75.10 | 41.11 | 16.45 | |
| Change | +0.05 | -0.21 | -0.18 | +0.07 | |
| % Change | +0.29% | -0.28% | -0.44% | +0.41% | |
| Volume | 32,200 | 20,878,300 | 1,700 | 4,300 | |
| 20-Day Average Volume | 149,130 | 13,601,785 | 1,610 | 2,065 | |
| Previous Close | 16.94 | 75.31 | 41.30 | 16.38 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 78.39 | 43.91 | 15.46 | |
| 20-Day Raw Stochastic | 85.71% | 11.67% | 5.56% | 91.17% | |
| 20-Day Relative Strength | 66.06% | 31.60% | 33.93% | 65.86% | |
| Weighted Alpha | +1.43 | -3.41 | -9.34 | +2.34 | |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 88% Buy | |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 88% Buy | |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 12/13/24 | -4.80% since 12/13/24 | -6.88% since 12/13/24 | +7.25% since 12/13/24 | |
| Low | 16.41 on 12/16/24 | 74.37 on 12/20/24 | 40.84 on 12/20/24 | 15.35 on 12/16/24 | |
| High | 17.15 on 12/20/24 | 78.89 on 12/16/24 | 43.98 on 12/16/24 | 16.61 on 12/20/24 | |
| 1-Month | |||||
| %Chg | +1.83% since 11/20/24 | -2.77% since 11/20/24 | -3.24% since 11/20/24 | +2.36% since 11/20/24 | |
| Low | 16.03 on 12/09/24 | 74.37 on 12/20/24 | 40.84 on 12/20/24 | 14.82 on 12/09/24 | |
| High | 17.15 on 12/20/24 | 80.63 on 12/09/24 | 45.74 on 12/05/24 | 16.61 on 12/20/24 | |
| 3-Month | |||||
| %Chg | +7.39% since 09/20/24 | -8.70% since 09/20/24 | -16.24% since 09/20/24 | +17.50% since 09/20/24 | |
| Low | 15.10 on 09/26/24 | 74.37 on 12/20/24 | 40.84 on 12/20/24 | 13.14 on 09/26/24 | |
| High | 17.15 on 12/20/24 | 84.56 on 09/27/24 | 51.43 on 09/27/24 | 16.61 on 12/20/24 | |
| 6-Month | |||||
| %Chg | +2.59% since 06/20/24 | -4.33% since 06/20/24 | -10.69% since 06/20/24 | +7.99% since 06/20/24 | |
| Low | 15.10 on 09/26/24 | 73.91 on 08/05/24 | 40.84 on 12/20/24 | 13.14 on 09/26/24 | |
| High | 17.44 on 08/05/24 | 84.56 on 09/27/24 | 51.43 on 09/27/24 | 17.00 on 08/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 32,297 | 52,969,680 | 8,050 | 1,126 | |
| Shares Outstanding, K | 1,905 | 703,800 | 195 | 69 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.83 | 0.86 | 1.80 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.314 on 09/25/24 | 1.057 on 12/17/24 | 0.251 on 09/25/24 | 0.157 on 09/25/24 | |
| Next Ex-Dividends Date | 09/25/24 | 12/17/24 | 09/25/24 | 09/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 0.00 | 0.00 | |