Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Vaneck Energy Income ETF (EINC)

Vaneck Energy Income ETF (EINC)
87.78 x 2 98.39 x 2
Post-market by (Cboe BZX)
93.59 +0.26 (+0.28%) 03/07/25 [NYSE Arca]
87.78 x 2 98.39 x 2
Post-market 93.59 unch (unch) 20:00 ET
Performance Report for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.81 +4.21%
on 03/06/25
Period Open: 98.62
100.15 -6.55%
on 03/03/25
-5.03 (-5.10%)
since 02/28/25
1-Month
89.81 +4.21%
on 03/06/25
Period Open: 97.51
100.15 -6.55%
on 03/03/25
-3.93 (-4.03%)
since 02/07/25
3-Month
84.97 +10.14%
on 12/19/24
Period Open: 97.53
104.70 -10.61%
on 01/21/25
-3.94 (-4.04%)
since 12/06/24
6-Month
81.91 +14.26%
on 09/11/24
Period Open: 82.39
104.70 -10.61%
on 01/21/25
+11.20 (+13.59%)
since 09/06/24
YTD
89.81 +4.21%
on 03/06/25
Period Open: 94.04
104.70 -10.61%
on 01/21/25
-0.45 (-0.48%)
since 12/31/24
52-Week
72.27 +29.50%
on 03/14/24
Period Open: 72.88
104.70 -10.61%
on 01/21/25
+20.71 (+28.41%)
since 03/07/24
2-Year
56.92 +64.42%
on 03/16/23
Period Open: 62.36
104.70 -10.61%
on 01/21/25
+31.23 (+50.08%)
since 03/07/23
3-Year
54.25 +72.51%
on 07/04/22
Period Open: 61.70
104.70 -10.61%
on 01/20/25
+31.88 (+51.67%)
since 03/07/22
5-Year
18.81 +397.54%
on 03/16/20
Period Open: 31.05
104.70 -10.61%
on 01/20/25
+62.54 (+201.40%)
since 03/09/20
10-Year
18.81 +396.18%
on 03/01/20
Period Open: 171.90
193.80 -51.84%
on 05/01/15
-78.57 (-45.71%)
since 03/01/15

52-Week Key Points

52-Week High 104.70
Last Price 93.59
Fibonacci 61.8% 92.31
Fibonacci 50% 88.49
Fibonacci 38.2% 84.66
52-Week Low 72.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.55%
1-Month 4 times -6.55%
3-Month 8 times -10.61%
6-Month 20 times -10.61%
YTD 9 times -10.61%
52-Week 50 times -10.61%
2-Year 77 times -10.61%
3-Year 37 times -10.61%
5-Year 60 times -10.61%
10-Year 2 times -51.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.21%
1-Month 6 times +4.21%
3-Month 7 times +10.14%
6-Month 3 times +14.26%
YTD 4 times +4.21%
52-Week 2 times +29.50%
2-Year 6 times +64.42%
3-Year 4 times +72.51%
5-Year 1 time +397.54%
10-Year 10 times +396.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights