Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EDC | EET | EEM | EEV |
| Company | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.42 | 33.26 | 54.96 | 43.02 | 17.75 |
| High | 13.42 | 33.52 | 55.10 | 43.14 | 17.75 |
| Low | 13.31 | 33.02 | 54.96 | 42.91 | 17.75 |
| Last | 13.33 | 33.36 | 55.10 | 43.06 | 17.75 |
| Change | -0.09 | +0.72 | +0.70 | +0.32 | +0.19 |
| % Change | -0.67% | +2.21% | +1.28% | +0.75% | +1.06% |
| Volume | 14,361 | 4,983 | 743 | 4,589,503 | 192 |
| 20-Day Average Volume | 14,708 | 73,189 | 5,422 | 24,110,080 | 3,375 |
| Previous Close | 13.42 | 32.64 | 54.41 | 42.74 | 17.56 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.23 | 34.25 | 56.14 | 43.33 | 17.09 |
| 20-Day Raw Stochastic | 68.48% | 16.21% | 21.92% | 27.88% | 95.40% |
| 20-Day Relative Strength | 49.55% | 47.44% | 48.88% | 50.21% | 53.66% |
| Weighted Alpha | -6.99 | +1.92 | +4.78 | +6.14 | -11.52 |
| Today's Opinion | 80% Sell | 64% Buy | 64% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 80% Sell | 64% Buy | 64% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 07/15/24 | -7.92% since 07/15/24 | -4.71% since 07/15/24 | -2.34% since 07/15/24 | +7.41% since 07/15/24 |
| Low | 12.94 on 07/16/24 | 32.61 on 07/19/24 | 54.41 on 07/19/24 | 42.74 on 07/19/24 | 16.31 on 07/16/24 |
| High | 13.42 on 07/22/24 | 36.42 on 07/16/24 | 58.49 on 07/16/24 | 44.30 on 07/16/24 | 17.75 on 07/22/24 |
| 1-Month | |||||
| %Chg | -1.24% since 06/21/24 | -0.45% since 06/21/24 | +0.33% since 06/21/24 | +0.80% since 06/21/24 | +0.28% since 06/21/24 |
| Low | 12.84 on 07/12/24 | 32.18 on 06/26/24 | 53.90 on 06/26/24 | 42.38 on 06/26/24 | 16.09 on 07/12/24 |
| High | 13.60 on 06/25/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 17.83 on 06/25/24 |
| 3-Month | |||||
| %Chg | -6.83% since 04/22/24 | +18.01% since 04/22/24 | +12.91% since 04/22/24 | +7.15% since 04/22/24 | -11.52% since 04/22/24 |
| Low | 12.84 on 07/12/24 | 28.00 on 04/23/24 | 49.32 on 04/23/24 | 40.16 on 04/23/24 | 16.09 on 07/12/24 |
| High | 14.31 on 04/25/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 20.01 on 04/23/24 |
| 6-Month | |||||
| %Chg | -11.11% since 01/22/24 | +30.51% since 01/22/24 | +21.86% since 01/22/24 | +13.04% since 01/22/24 | -19.84% since 01/22/24 |
| Low | 12.84 on 07/12/24 | 25.61 on 01/23/24 | 45.61 on 01/31/24 | 38.19 on 01/23/24 | 16.09 on 07/12/24 |
| High | 14.97 on 01/23/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 22.00 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,079 | 85,854 | 16,317 | 19,127,064 | 4,892 |
| Shares Outstanding, K | 900 | 2,632 | 300 | 445,950 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.71 | 2.24 | 1.51 | 0.74 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.155 on 06/26/24 | 0.294 on 06/25/24 | 0.448 on 06/26/24 | 0.290 on 06/11/24 | 0.170 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |