Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EWV | EZJ | ||
| Company | Japan Ishares MSCI ETF | Ultrashort MSCI Japan -2X ETF | Ultra MSCI Japan 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.50 | 10.69 | 40.16 | ||
| High | 68.90 | 10.69 | 40.16 | ||
| Low | 68.39 | 10.51 | 40.16 | ||
| Last | 68.86 | 10.51 | 40.16 | ||
| Change | +1.07 | -0.37 | +1.20 | ||
| % Change | +1.58% | -3.40% | +3.09% | ||
| Volume | 5,328,500 | 7,600 | 400 | ||
| 20-Day Average Volume | 4,563,635 | 10,540 | 2,810 | ||
| Previous Close | 67.79 | 10.88 | 38.96 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.82 | 10.94 | 39.13 | ||
| 20-Day Raw Stochastic | 77.75% | 6.56% | 79.04% | ||
| 20-Day Relative Strength | 54.21% | 43.82% | 53.33% | ||
| Weighted Alpha | +11.88 | -23.22 | +16.42 | ||
| Today's Opinion | 40% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 06/25/24 | -4.63% since 06/25/24 | +3.10% since 06/25/24 | ||
| Low | 67.22 on 06/26/24 | 10.45 on 06/28/24 | 38.30 on 06/26/24 | ||
| High | 68.90 on 07/02/24 | 11.10 on 06/26/24 | 40.16 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 05/31/24 | -1.76% since 05/31/24 | -0.14% since 05/31/24 | ||
| Low | 65.93 on 06/21/24 | 10.43 on 06/04/24 | 37.09 on 06/21/24 | ||
| High | 69.70 on 06/04/24 | 11.60 on 06/21/24 | 41.04 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -1.52% since 04/02/24 | +2.01% since 04/02/24 | -4.98% since 04/02/24 | ||
| Low | 65.84 on 04/25/24 | 10.06 on 04/09/24 | 37.09 on 06/21/24 | ||
| High | 70.82 on 04/09/24 | 11.80 on 04/25/24 | 43.19 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +8.34% since 01/02/24 | -15.43% since 01/02/24 | +12.52% since 01/02/24 | ||
| Low | 62.97 on 01/03/24 | 9.69 on 03/22/24 | 35.05 on 01/03/24 | ||
| High | 72.07 on 03/22/24 | 12.69 on 01/04/24 | 45.02 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,560,142 | 5,208 | 8,966 | ||
| Shares Outstanding, K | 229,650 | 480 | 230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | -1.33 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.509 on 06/11/24 | 0.092 on 06/26/24 | 0.244 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 0.00 | 0.00 | ||