Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EWV | EZJ | ||
| Company | Japan Ishares MSCI ETF | Ultrashort MSCI Japan -2X ETF | Ultra MSCI Japan 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.44 | 43.42 | 36.39 | ||
| High | 67.54 | 43.42 | 36.59 | ||
| Low | 67.24 | 43.42 | 36.39 | ||
| Last | 67.44 | 43.42 | 36.59 | ||
| Change | +0.16 | +0.03 | +0.15 | ||
| % Change | +0.24% | +0.07% | +0.41% | ||
| Volume | 665,549 | 170 | 782 | ||
| 20-Day Average Volume | 4,068,541 | 7,859 | 3,284 | ||
| Previous Close | 67.28 | 43.39 | 36.44 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.26 | 42.07 | 37.66 | ||
| 20-Day Raw Stochastic | 19.57% | 91.55% | 14.59% | ||
| 20-Day Relative Strength | 42.99% | 58.76% | 41.30% | ||
| Weighted Alpha | +4.22 | -12.27 | -1.32 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/14/24 | +1.88% since 11/14/24 | -1.42% since 11/14/24 | ||
| Low | 66.85 on 11/20/24 | 42.45 on 11/18/24 | 36.04 on 11/20/24 | ||
| High | 68.03 on 11/18/24 | 43.75 on 11/20/24 | 37.12 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.15% since 10/21/24 | +5.49% since 10/21/24 | -5.05% since 10/21/24 | ||
| Low | 66.39 on 10/23/24 | 39.85 on 11/07/24 | 35.80 on 10/23/24 | ||
| High | 70.12 on 11/07/24 | 44.24 on 10/23/24 | 39.80 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -4.72% since 08/21/24 | +10.43% since 08/21/24 | -12.41% since 08/21/24 | ||
| Low | 66.39 on 10/23/24 | 36.36 on 09/26/24 | 35.80 on 10/23/24 | ||
| High | 73.24 on 09/26/24 | 44.24 on 10/23/24 | 43.92 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -1.93% since 05/21/24 | +1.68% since 05/21/24 | -9.21% since 05/21/24 | ||
| Low | 60.62 on 08/05/24 | 36.36 on 09/26/24 | 30.81 on 08/05/24 | ||
| High | 73.24 on 09/26/24 | 53.60 on 08/05/24 | 43.92 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,737,886 | 7,798 | 6,943 | ||
| Shares Outstanding, K | 204,600 | 180 | 190 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | -1.33 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.509 on 06/11/24 | 0.343 on 09/25/24 | 0.148 on 09/25/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 09/25/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 0.00 | 0.00 | ||