Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | IEFA | VXUS | ||
| Company | Japan Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 67.04 | 70.73 | 59.47 | ||
| High | 67.31 | 71.01 | 59.63 | ||
| Low | 66.93 | 70.55 | 59.35 | ||
| Last | 67.22 | 70.94 | 59.53 | ||
| Change | +0.77 | +0.36 | +0.12 | ||
| % Change | +1.16% | +0.51% | +0.20% | ||
| Volume | 2,345,000 | 7,932,800 | 2,977,800 | ||
| 20-Day Average Volume | 4,136,160 | 8,698,565 | 3,546,900 | ||
| Previous Close | 66.45 | 70.58 | 59.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.02 | 72.73 | 61.19 | ||
| 20-Day Raw Stochastic | 25.25% | 29.20% | 25.41% | ||
| 20-Day Relative Strength | 43.48% | 38.90% | 37.75% | ||
| Weighted Alpha | +1.51 | -2.12 | +0.13 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 12/18/24 | +1.10% since 12/18/24 | -0.47% since 12/18/24 | ||
| Low | 65.72 on 12/20/24 | 69.22 on 12/20/24 | 58.29 on 12/20/24 | ||
| High | 67.31 on 12/26/24 | 71.00 on 12/26/24 | 60.26 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -1.25% since 11/26/24 | -1.75% since 11/26/24 | -2.09% since 11/26/24 | ||
| Low | 65.72 on 12/20/24 | 69.22 on 12/20/24 | 58.29 on 12/20/24 | ||
| High | 71.66 on 12/03/24 | 75.11 on 12/09/24 | 63.17 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -7.91% since 09/26/24 | -9.91% since 09/26/24 | -8.93% since 09/26/24 | ||
| Low | 65.72 on 12/20/24 | 69.22 on 12/20/24 | 58.29 on 12/20/24 | ||
| High | 72.35 on 10/01/24 | 78.82 on 09/27/24 | 65.52 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -0.13% since 06/26/24 | -2.11% since 06/26/24 | -1.01% since 06/26/24 | ||
| Low | 60.62 on 08/05/24 | 68.74 on 08/05/24 | 56.91 on 08/05/24 | ||
| High | 73.24 on 09/26/24 | 78.82 on 09/26/24 | 65.52 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,172,287 | 118,062,464 | 73,402,867 | ||
| Shares Outstanding, K | 198,000 | 1,676,000 | 1,233,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.064 on 12/17/24 | 1.130 on 12/17/24 | 1.005 on 12/20/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/17/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 13.05 | 12.20 | ||