Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | IEFA | VXUS | ||
| Company | Japan Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 68.50 | 72.53 | 60.26 | ||
| High | 68.90 | 72.95 | 60.60 | ||
| Low | 68.39 | 72.45 | 60.19 | ||
| Last | 68.86 | 72.92 | 60.60 | ||
| Change | +1.07 | +0.18 | +0.23 | ||
| % Change | +1.58% | +0.25% | +0.38% | ||
| Volume | 5,328,500 | 6,835,600 | 3,783,800 | ||
| 20-Day Average Volume | 4,563,635 | 8,032,885 | 2,721,085 | ||
| Previous Close | 67.79 | 72.74 | 60.37 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.82 | 73.53 | 60.79 | ||
| 20-Day Raw Stochastic | 77.75% | 25.88% | 32.81% | ||
| 20-Day Relative Strength | 54.21% | 46.10% | 49.55% | ||
| Weighted Alpha | +11.88 | +9.91 | +10.24 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 06/25/24 | -0.16% since 06/25/24 | +0.17% since 06/25/24 | ||
| Low | 67.22 on 06/26/24 | 72.27 on 06/26/24 | 59.99 on 06/26/24 | ||
| High | 68.90 on 07/02/24 | 73.25 on 07/01/24 | 60.76 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 05/31/24 | -3.35% since 05/31/24 | -1.09% since 05/31/24 | ||
| Low | 65.93 on 06/21/24 | 71.78 on 06/14/24 | 59.97 on 06/21/24 | ||
| High | 69.70 on 06/04/24 | 76.20 on 06/06/24 | 61.89 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -1.52% since 04/02/24 | -0.61% since 04/02/24 | +1.10% since 04/02/24 | ||
| Low | 65.84 on 04/25/24 | 70.55 on 04/19/24 | 57.67 on 04/17/24 | ||
| High | 70.82 on 04/09/24 | 76.20 on 06/06/24 | 62.35 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +8.34% since 01/02/24 | +4.80% since 01/02/24 | +5.76% since 01/02/24 | ||
| Low | 62.97 on 01/03/24 | 67.64 on 01/17/24 | 55.40 on 01/17/24 | ||
| High | 72.07 on 03/22/24 | 76.20 on 06/06/24 | 62.35 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,560,142 | 116,694,272 | 71,457,702 | ||
| Shares Outstanding, K | 229,650 | 1,606,600 | 1,179,170 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.509 on 06/11/24 | 1.310 on 06/11/24 | 0.484 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 13.05 | 12.20 | ||