Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Japan Ishares MSCI ETF (EWJ)

Japan Ishares MSCI ETF (EWJ)
69.67 +0.05 (+0.07%) 12:31 ET [NYSE Arca]
69.69 x 1304 69.70 x 1900
Realtime by (Cboe BZX)
69.69 x 1304 69.70 x 1900
Realtime 69.78 +0.16 (+0.23%) 09:26 ET
Performance Report for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.64 +1.27%
on 02/13/25
Period Open: 68.02
70.12 -0.86%
on 02/18/25
+1.50 (+2.20%)
since 02/12/25
1-Month
66.86 +3.98%
on 01/21/25
Period Open: 66.18
70.12 -0.86%
on 02/18/25
+3.33 (+5.04%)
since 01/17/25
3-Month
64.69 +7.46%
on 01/13/25
Period Open: 67.28
71.66 -2.99%
on 12/03/24
+2.24 (+3.32%)
since 11/20/24
6-Month
64.69 +7.46%
on 01/13/25
Period Open: 70.02
73.24 -5.09%
on 09/26/24
-0.50 (-0.72%)
since 08/20/24
YTD
64.69 +7.46%
on 01/13/25
Period Open: 67.10
70.12 -0.86%
on 02/18/25
+2.42 (+3.60%)
since 12/31/24
52-Week
60.62 +14.67%
on 08/05/24
Period Open: 67.93
73.24 -5.09%
on 09/26/24
+1.58 (+2.33%)
since 02/20/24
2-Year
54.56 +27.42%
on 03/15/23
Period Open: 57.02
73.24 -5.09%
on 09/26/24
+12.49 (+21.91%)
since 02/17/23
3-Year
47.64 +46.14%
on 10/10/22
Period Open: 63.55
73.24 -4.94%
on 09/23/24
+6.07 (+9.55%)
since 02/21/22
5-Year
41.61 +67.32%
on 03/16/20
Period Open: 52.96
74.12 -6.07%
on 09/13/21
+16.66 (+31.46%)
since 02/24/20
10-Year
40.72 +70.97%
on 02/01/16
Period Open: 49.40
74.12 -6.07%
on 09/01/21
+20.22 (+40.93%)
since 02/01/15
20-Year
27.36 +154.46%
on 03/01/09
Period Open: 43.24
74.12 -6.07%
on 09/01/21
+26.38 (+61.01%)
since 02/01/05

52-Week Key Points

52-Week High 73.24
Last Price 69.67
Fibonacci 61.8% 68.42
Fibonacci 50% 66.93
Fibonacci 38.2% 65.44
52-Week Low 60.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.86%
1-Month 8 times -0.86%
3-Month 6 times -2.99%
6-Month 7 times -5.09%
YTD 8 times -0.86%
52-Week 15 times -5.09%
2-Year 52 times -5.09%
3-Year 13 times -4.94%
5-Year 21 times -6.07%
10-Year 14 times -6.07%
20-Year 15 times -6.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.27%
1-Month 1 time +3.98%
3-Month 6 times +7.46%
6-Month 11 times +7.46%
YTD 4 times +7.46%
52-Week 7 times +14.67%
2-Year 4 times +27.42%
3-Year 12 times +46.14%
5-Year 3 times +67.32%
10-Year 5 times +70.97%
20-Year 5 times +154.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar