South Africa Ishares MSCI ETF (EZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZA | IEFA | IEMG | ||
| Company | South Africa Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.52 | 88.73 | 65.90 | ||
| High | 68.05 | 89.15 | 66.26 | ||
| Low | 67.52 | 88.68 | 65.82 | ||
| Latest | 67.60 | 88.85 | 66.09 | ||
| Change | +0.09 | +0.55 | +0.69 | ||
| % Change | +0.13% | +0.62% | +1.06% | ||
| Volume | 123,900 | 12,837,300 | 12,108,000 | ||
| 20-Day Average Volume | 262,520 | 11,812,505 | 11,639,925 | ||
| Previous Close | 67.51 | 88.30 | 65.40 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.20 | 88.71 | 66.66 | ||
| 20-Day Raw Stochastic | 60.03% | 63.60% | 41.68% | ||
| 20-Day Relative Strength | 53.43 | 51.97 | 46.57 | ||
| Weighted Alpha | +56.56 | +24.67 | +24.98 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 12/12/25 | -1.17% since 12/12/25 | -1.20% since 12/12/25 | ||
| Low | 65.68 on 12/16/25 | 87.65 on 12/17/25 | 64.67 on 12/17/25 | ||
| High | 69.92 on 12/15/25 | 90.75 on 12/15/25 | 67.36 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.55% since 11/19/25 | +3.03% since 11/19/25 | -0.62% since 11/19/25 | ||
| Low | 63.83 on 11/21/25 | 85.03 on 11/20/25 | 64.67 on 12/17/25 | ||
| High | 70.11 on 12/12/25 | 90.75 on 12/15/25 | 68.08 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.09% since 09/19/25 | +2.28% since 09/19/25 | +0.62% since 09/19/25 | ||
| Low | 61.37 on 11/04/25 | 85.03 on 11/20/25 | 64.07 on 10/10/25 | ||
| High | 70.11 on 12/12/25 | 90.75 on 12/15/25 | 69.46 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +30.50% since 06/18/25 | +9.57% since 06/18/25 | +14.07% since 06/18/25 | ||
| Low | 51.26 on 06/23/25 | 79.82 on 06/23/25 | 57.38 on 06/23/25 | ||
| High | 70.11 on 12/12/25 | 90.75 on 12/15/25 | 69.46 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,040 | 158,419,546 | 111,070,848 | ||
| Shares Outstanding, K | 7,900 | 1,783,000 | 1,680,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 3.611 on 12/16/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 17.37 | 16.35 | ||