Financial Bear -3X Direxion (FAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ | FAS | |||
| Company | Financial Bear -3X Direxion | Financial Bull 3X Direxion | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 10.62 | 101.00 | |||
| High | 10.65 | 104.94 | |||
| Low | 10.21 | 100.72 | |||
| Last | 10.21 | 104.86 | |||
| Change | -0.36 | +3.35 | |||
| % Change | -3.41% | +3.30% | |||
| Volume | 1,497,500 | 376,600 | |||
| 20-Day Average Volume | 1,987,065 | 479,685 | |||
| Previous Close | 10.57 | 101.51 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 101.42 | |||
| 20-Day Raw Stochastic | 3.19% | 81.48% | |||
| 20-Day Relative Strength | 43.50% | 53.90% | |||
| Weighted Alpha | -46.51 | +62.54 | |||
| Today's Opinion | 80% Sell | 56% Buy | |||
| Previous Opinion | 72% Sell | 24% Buy | |||
| Last Month's Opinion | 96% Sell | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 06/25/24 | +2.74% since 06/25/24 | |||
| Low | 10.21 on 07/02/24 | 98.29 on 06/27/24 | |||
| High | 10.90 on 06/27/24 | 104.94 on 07/02/24 | |||
| 1-Month | |||||
| %Chg | -1.35% since 05/31/24 | -0.46% since 05/31/24 | |||
| Low | 10.17 on 06/24/24 | 95.40 on 06/14/24 | |||
| High | 11.43 on 06/14/24 | 107.01 on 06/24/24 | |||
| 3-Month | |||||
| %Chg | +0.89% since 04/02/24 | -3.74% since 04/02/24 | |||
| Low | 9.74 on 05/17/24 | 92.06 on 04/17/24 | |||
| High | 11.92 on 04/17/24 | 112.44 on 05/20/24 | |||
| 6-Month | |||||
| %Chg | -24.54% since 01/02/24 | +25.76% since 01/02/24 | |||
| Low | 9.73 on 03/28/24 | 77.68 on 01/18/24 | |||
| High | 14.56 on 01/18/24 | 113.08 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 123,133 | 2,143,276 | |||
| Shares Outstanding, K | 11,653 | 21,099 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -2.64 | 3.10 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.145 on 06/25/24 | 0.270 on 06/25/24 | |||
| Next Ex-Dividends Date | 06/25/24 | 06/25/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | |||