Financial Bear -3X ETF Direxion (FAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ | FAS | |||
| Company | Financial Bear -3X ETF Direxion | Financial Bull 3X ETF Direxion | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 6.74 | 143.94 | |||
| High | 6.77 | 154.80 | |||
| Low | 6.24 | 143.42 | |||
| Last | 6.40 | 151.27 | |||
| Change | -0.28 | +6.04 | |||
| % Change | -4.19% | +4.16% | |||
| Volume | 19,741,800 | 953,600 | |||
| 20-Day Average Volume | 11,069,104 | 550,995 | |||
| Previous Close | 6.68 | 145.23 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 167.02 | |||
| 20-Day Raw Stochastic | 75.00% | 19.03% | |||
| 20-Day Relative Strength | 52.10% | 44.14% | |||
| Weighted Alpha | -54.45 | +81.91 | |||
| Today's Opinion | 56% Sell | 56% Buy | |||
| Previous Opinion | 56% Sell | 56% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 12/13/24 | -6.38% since 12/13/24 | |||
| Low | 5.99 on 12/16/24 | 143.37 on 12/18/24 | |||
| High | 6.77 on 12/20/24 | 163.28 on 12/16/24 | |||
| 1-Month | |||||
| %Chg | +7.38% since 11/20/24 | -7.80% since 11/20/24 | |||
| Low | 5.29 on 11/27/24 | 143.37 on 12/18/24 | |||
| High | 6.77 on 12/20/24 | 184.88 on 11/27/24 | |||
| 3-Month | |||||
| %Chg | -19.40% since 09/20/24 | +15.24% since 09/20/24 | |||
| Low | 5.29 on 11/27/24 | 124.17 on 10/03/24 | |||
| High | 8.26 on 10/03/24 | 184.88 on 11/27/24 | |||
| 6-Month | |||||
| %Chg | -39.34% since 06/20/24 | +46.62% since 06/20/24 | |||
| Low | 5.29 on 11/27/24 | 95.43 on 08/05/24 | |||
| High | 10.99 on 08/05/24 | 184.88 on 11/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 104,467 | 2,404,655 | |||
| Shares Outstanding, K | 15,653 | 16,549 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -2.64 | 3.10 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.102 on 09/24/24 | 0.316 on 09/24/24 | |||
| Next Ex-Dividends Date | 09/24/24 | 09/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | |||