Fidelity Total Bond ETF (FBND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBND | AGG | BNDX | ||
| Company | Fidelity Total Bond ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 46.08 | 99.92 | 48.30 | ||
| High | 46.13 | 100.00 | 48.36 | ||
| Low | 45.94 | 99.61 | 48.22 | ||
| Latest | 45.96 | 99.66 | 48.25 | ||
| Change | -0.21 | -0.45 | -0.22 | ||
| % Change | -0.45% | -0.45% | -0.45% | ||
| Volume | 2,264,200 | 5,933,200 | 4,795,800 | ||
| 20-Day Average Volume | 2,927,690 | 8,676,450 | 5,586,290 | ||
| Previous Close | 46.17 | 100.11 | 48.47 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.41 | 100.68 | 48.81 | ||
| 20-Day Raw Stochastic | 2.74% | 2.71% | 2.96% | ||
| 20-Day Relative Strength | 39.44 | 39.88 | 35.30 | ||
| Weighted Alpha | +0.61 | +1.03 | -1.54 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | Hold | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 03/04/26 | -0.87% since 03/04/26 | -1.07% since 03/04/26 | ||
| Low | 45.94 on 03/11/26 | 99.61 on 03/11/26 | 48.22 on 03/11/26 | ||
| High | 46.31 on 03/09/26 | 100.48 on 03/09/26 | 48.66 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 02/11/26 | -0.56% since 02/11/26 | -0.90% since 02/11/26 | ||
| Low | 45.94 on 03/11/26 | 99.61 on 03/11/26 | 48.22 on 03/11/26 | ||
| High | 46.68 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 12/11/25 | -0.46% since 12/11/25 | -1.97% since 12/11/25 | ||
| Low | 45.91 on 01/20/26 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 46.78 on 12/19/25 | 101.46 on 02/27/26 | 49.31 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/11/25 | -0.96% since 09/11/25 | -2.54% since 09/11/25 | ||
| Low | 45.91 on 01/20/26 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 46.86 on 10/28/25 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,037,080 | 137,730,125 | 74,222,490 | ||
| Shares Outstanding, K | 523,000 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.161 on 02/26/26 | 0.316 on 03/02/26 | 0.100 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/26/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||