Schwab Fundamental Emrg Mkts Large Co. ETF (FNDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDE | IVV | SPY | ||
| Company | Schwab Fundamental Emrg Mkts Large Co. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.46 | 680.62 | 677.58 | ||
| High | 38.72 | 683.14 | 680.08 | ||
| Low | 38.35 | 676.38 | 673.34 | ||
| Latest | 38.57 | 679.39 | 676.33 | ||
| Change | +0.12 | -0.73 | -0.85 | ||
| % Change | +0.31% | -0.11% | -0.13% | ||
| Volume | 1,067,600 | 8,208,000 | 68,441,600 | ||
| 20-Day Average Volume | 1,301,180 | 7,115,495 | 85,616,641 | ||
| Previous Close | 38.45 | 680.12 | 677.18 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 686.77 | 683.68 | ||
| 20-Day Raw Stochastic | 32.23% | 40.21% | 40.12% | ||
| 20-Day Relative Strength | 47.75 | 44.60 | 44.51 | ||
| Weighted Alpha | +22.54 | +17.56 | +17.60 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 03/04/26 | -1.29% since 03/04/26 | -1.28% since 03/04/26 | ||
| Low | 37.46 on 03/09/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 38.88 on 03/10/26 | 688.62 on 03/05/26 | 685.53 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 02/11/26 | -2.25% since 02/11/26 | -2.26% since 02/11/26 | ||
| Low | 37.46 on 03/09/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 40.92 on 02/25/26 | 698.46 on 02/12/26 | 695.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.01% since 12/11/25 | -1.91% since 12/11/25 | -1.86% since 12/11/25 | ||
| Low | 34.99 on 12/17/25 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 40.92 on 02/25/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.65% since 09/11/25 | +2.79% since 09/11/25 | +2.84% since 09/11/25 | ||
| Low | 34.69 on 10/10/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 40.92 on 02/25/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,801,674 | 746,785,536 | 693,224,768 | ||
| Shares Outstanding, K | 228,200 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.299 on 12/11/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 29.23 | 24.43 | ||