Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | XPP | YINN | FXI | YXI |
| Company | Ultrashort FTSE China 50 -2X ETF | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X ETF Direxion | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.33 | 18.47 | 27.61 | 30.18 | 13.97 |
| High | 18.33 | 18.78 | 28.65 | 30.55 | 13.97 |
| Low | 18.08 | 18.41 | 27.48 | 30.13 | 13.85 |
| Last | 18.25 | 18.65 | 28.29 | 30.42 | 13.89 |
| Change | -0.23 | +0.23 | +0.49 | +0.18 | -0.09 |
| % Change | -1.24% | +1.23% | +1.76% | +0.60% | -0.62% |
| Volume | 5,100 | 13,800 | 3,999,500 | 28,388,900 | 900 |
| 20-Day Average Volume | 19,990 | 17,150 | 7,870,975 | 44,326,773 | 7,630 |
| Previous Close | 18.48 | 18.43 | 27.80 | 30.24 | 13.98 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.71 | 18.64 | 28.62 | 30.65 | 14.01 |
| 20-Day Raw Stochastic | 55.03% | 28.92% | 24.23% | 24.15% | 55.31% |
| 20-Day Relative Strength | 46.90% | 48.61% | 47.32% | 48.05% | 48.40% |
| Weighted Alpha | -48.12 | +22.08 | -8.93 | +31.11 | -31.19 |
| Today's Opinion | 80% Sell | 64% Buy | 16% Buy | 48% Buy | 64% Sell |
| Previous Opinion | 64% Sell | 48% Buy | 16% Buy | 48% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 12/13/24 | -1.39% since 12/13/24 | -2.75% since 12/13/24 | -2.19% since 12/13/24 | +0.66% since 12/13/24 |
| Low | 17.95 on 12/17/24 | 18.26 on 12/18/24 | 27.18 on 12/18/24 | 30.00 on 12/18/24 | 13.79 on 12/17/24 |
| High | 18.71 on 12/18/24 | 19.00 on 12/17/24 | 29.20 on 12/17/24 | 30.88 on 12/16/24 | 14.04 on 12/18/24 |
| 1-Month | |||||
| %Chg | -5.10% since 11/20/24 | +0.76% since 11/20/24 | -1.19% since 11/20/24 | -0.36% since 11/20/24 | -1.63% since 11/20/24 |
| Low | 15.27 on 12/09/24 | 17.13 on 11/26/24 | 25.37 on 11/26/24 | 29.36 on 11/26/24 | 12.74 on 12/09/24 |
| High | 20.68 on 11/26/24 | 22.40 on 12/09/24 | 37.42 on 12/09/24 | 33.75 on 12/09/24 | 14.82 on 11/26/24 |
| 3-Month | |||||
| %Chg | -35.66% since 09/20/24 | +18.64% since 09/20/24 | +17.58% since 09/20/24 | +12.04% since 09/20/24 | -16.95% since 09/20/24 |
| Low | 13.50 on 10/07/24 | 16.10 on 09/23/24 | 24.93 on 09/23/24 | 27.47 on 09/23/24 | 11.70 on 10/07/24 |
| High | 27.51 on 09/23/24 | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 37.50 on 10/07/24 | 16.50 on 09/23/24 |
| 6-Month | |||||
| %Chg | -37.36% since 06/20/24 | +16.81% since 06/20/24 | +12.89% since 06/20/24 | +13.17% since 06/20/24 | -17.47% since 06/20/24 |
| Low | 13.50 on 10/07/24 | 13.09 on 08/06/24 | 18.49 on 08/05/24 | 24.59 on 08/05/24 | 11.70 on 10/07/24 |
| High | 34.51 on 08/05/24 | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 37.50 on 10/07/24 | 18.36 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,803 | 16,503 | 1,586,983 | 7,220,683 | 4,196 |
| Shares Outstanding, K | 532 | 895 | 57,093 | 238,500 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.76 | 0.91 | 1.45 | 0.44 | -0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.342 on 09/25/24 | 0.184 on 09/25/24 | 0.030 on 09/24/24 | 0.451 on 12/17/24 | 0.146 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/24/24 | 12/17/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.11 | 10.62 | 0.00 |