Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCQ24 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 221.52 | 2,403.7 | 2,401.90 | 1,424.55 | |
| High | 222.68 | 2,414.4 | 2,411.65 | 1,433.51 | |
| Low | 221.41 | 2,400.6 | 2,400.59 | 1,424.55 | |
| Last | 221.73 | 2,402.6 | 2,401.66 | 1,426.70 | |
| Change | -4.05 | +3.5 | +1.27 | +2.15 | |
| % Change | -1.79% | +0.15% | +0.05% | +0.15% | |
| Volume | 8,665,900 | 49,968 | 2,451 | N/A | |
| 20-Day Average Volume | 6,003,715 | 193,690 | 5,130 | 0 | |
| Previous Close | 225.78 | 2,399.1 | 2,400.39 | 1,424.55 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 219.35 | 2,383.6 | 2,377.81 | 1,400.41 | |
| 20-Day Raw Stochastic | 54.82% | 53.18% | 56.97% | 62.52% | |
| 20-Day Relative Strength | 54.30% | 53.11% | 54.65% | 57.03% | |
| Weighted Alpha | +24.22 | +17.74 | +24.73 | +25.65 | |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 48% Buy | 32% Buy | 48% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 07/12/24 | -1.09% since 07/15/24 | -0.84% since 07/15/24 | -1.09% since 07/15/24 | |
| Low | 221.41 on 07/19/24 | 2,395.7 on 07/19/24 | 2,396.09 on 07/19/24 | 1,422.68 on 07/19/24 | |
| High | 229.65 on 07/17/24 | 2,488.4 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 1-Month | |||||
| %Chg | +2.91% since 06/18/24 | +3.05% since 06/21/24 | +3.48% since 06/21/24 | +5.11% since 06/21/24 | |
| Low | 212.12 on 06/26/24 | 2,304.7 on 06/26/24 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 229.65 on 07/17/24 | 2,488.4 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 3-Month | |||||
| %Chg | +0.32% since 04/19/24 | +1.45% since 04/22/24 | +3.23% since 04/22/24 | +4.43% since 04/22/24 | |
| Low | 210.71 on 05/03/24 | 2,304.2 on 06/07/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
| High | 229.65 on 07/17/24 | 2,488.4 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 6-Month | |||||
| %Chg | +17.99% since 01/19/24 | +15.61% since 01/22/24 | +18.82% since 01/22/24 | +20.02% since 01/22/24 | |
| Low | 183.78 on 02/14/24 | 2,036.0 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 229.65 on 07/17/24 | 2,488.4 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 66,687,078 | N/A | N/A | N/A | |
| Shares Outstanding, K | 292,700 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |