Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GLL | DGP | DGZ | UGL |
| Company | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 221.52 | 20.49 | 56.63 | 8.92 | 81.18 |
| High | 222.68 | 20.52 | 57.10 | 8.92 | 82.07 |
| Low | 221.41 | 20.29 | 56.63 | 8.92 | 81.00 |
| Last | 221.73 | 20.45 | 56.75 | 8.92 | 81.40 |
| Change | -4.05 | +0.73 | -2.16 | +0.20 | -3.07 |
| % Change | -1.79% | +3.70% | -3.67% | +2.29% | -3.63% |
| Volume | 8,665,900 | 75,300 | 3,000 | 100 | 186,300 |
| 20-Day Average Volume | 6,003,715 | 80,535 | 5,185 | 295 | 173,385 |
| Previous Close | 225.78 | 19.72 | 58.91 | 8.72 | 84.47 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.35 | 20.88 | 55.79 | 8.93 | 80.02 |
| 20-Day Raw Stochastic | 54.82% | 43.67% | 52.07% | 50.95% | 51.53% |
| 20-Day Relative Strength | 54.30% | 46.12% | 53.31% | 49.23% | 53.02% |
| Weighted Alpha | +24.22 | -29.96 | +43.27 | -12.73 | +40.02 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 48% Sell | 48% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 07/12/24 | +1.29% since 07/12/24 | -1.54% since 07/12/24 | +1.36% since 07/12/24 | -1.38% since 07/12/24 |
| Low | 221.41 on 07/19/24 | 19.07 on 07/17/24 | 55.16 on 07/17/24 | 8.58 on 07/17/24 | 81.00 on 07/19/24 |
| High | 229.65 on 07/17/24 | 20.52 on 07/19/24 | 60.91 on 07/17/24 | 8.92 on 07/19/24 | 87.43 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.91% since 06/18/24 | -4.88% since 06/18/24 | +5.24% since 06/18/24 | -0.39% since 06/18/24 | +4.99% since 06/18/24 |
| Low | 212.12 on 06/26/24 | 19.07 on 07/17/24 | 52.23 on 06/26/24 | 8.58 on 07/17/24 | 74.99 on 06/26/24 |
| High | 229.65 on 07/17/24 | 22.23 on 06/26/24 | 60.91 on 07/17/24 | 9.24 on 07/01/24 | 87.43 on 07/17/24 |
| 3-Month | |||||
| %Chg | +0.32% since 04/19/24 | +0.69% since 04/19/24 | -0.47% since 04/19/24 | -0.88% since 04/19/24 | -1.88% since 04/19/24 |
| Low | 210.71 on 05/03/24 | 19.07 on 07/17/24 | 51.42 on 04/23/24 | 8.47 on 05/20/24 | 74.95 on 06/07/24 |
| High | 229.65 on 07/17/24 | 22.35 on 05/03/24 | 60.91 on 07/17/24 | 9.39 on 05/14/24 | 87.43 on 07/17/24 |
| 6-Month | |||||
| %Chg | +17.99% since 01/19/24 | -25.50% since 01/19/24 | +35.18% since 01/19/24 | -10.57% since 01/19/24 | +32.66% since 01/19/24 |
| Low | 183.78 on 02/14/24 | 19.07 on 07/17/24 | 40.23 on 02/14/24 | 8.47 on 05/20/24 | 58.20 on 02/14/24 |
| High | 229.65 on 07/17/24 | 28.91 on 02/14/24 | 60.91 on 07/17/24 | 10.27 on 02/12/24 | 87.43 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,687,078 | 13,628 | 101,471 | 2,748 | 268,590 |
| Shares Outstanding, K | 292,700 | 697 | 1,710 | 318 | 3,150 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | -0.22 | 0.36 | -0.15 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |