Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCG25 | SIH25 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 110.17 | 2,609.7 | 29.475 | 2,594.09 | 29.045 |
| High | 110.99 | 2,653.8 | 30.235 | 2,630.01 | 29.688 |
| Low | 109.98 | 2,603.7 | 29.195 | 2,591.10 | 28.817 |
| Last | 110.56 | 2,645.1s | 29.958s | 2,622.72 | 29.495 |
| Change | +1.25 | +37.0 | +0.547 | +28.62 | +0.449 |
| % Change | +1.14% | +1.42% | +1.86% | +1.10% | +1.55% |
| Volume | 23,700 | 144,129 | 56,125 | 5,190 | 4,438 |
| 20-Day Average Volume | 29,245 | 165,297 | 59,010 | 5,118 | 4,463 |
| Previous Close | 109.31 | 2,608.1 | 29.411 | 2,594.10 | 29.046 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 112.72 | 2,673.4 | 31.269 | 2,644.20 | 30.648 |
| 20-Day Raw Stochastic | 24.27% | 29.40% | 19.43% | 26.93% | 20.21% |
| 20-Day Relative Strength | 43.92% | 46.68% | 41.36% | 47.21% | 41.06% |
| Weighted Alpha | +18.19 | +19.73 | +12.01 | +25.47 | +17.16 |
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/13/24 | -1.15% since 12/13/24 | -3.45% since 12/13/24 | -0.98% since 12/13/24 | -3.48% since 12/13/24 |
| Low | 108.71 on 12/19/24 | 2,596.7 on 12/19/24 | 29.145 on 12/19/24 | 2,585.51 on 12/19/24 | 28.783 on 12/19/24 |
| High | 112.93 on 12/16/24 | 2,683.4 on 12/16/24 | 31.240 on 12/16/24 | 2,663.89 on 12/16/24 | 30.724 on 12/16/24 |
| 1-Month | |||||
| %Chg | -2.50% since 11/20/24 | -1.14% since 11/20/24 | -4.70% since 11/20/24 | -1.03% since 11/20/24 | -4.41% since 11/20/24 |
| Low | 108.71 on 12/19/24 | 2,596.7 on 12/19/24 | 29.145 on 12/19/24 | 2,585.51 on 12/19/24 | 28.783 on 12/19/24 |
| High | 116.33 on 12/11/24 | 2,761.3 on 12/12/24 | 33.330 on 12/12/24 | 2,723.70 on 12/12/24 | 32.306 on 12/12/24 |
| 3-Month | |||||
| %Chg | -2.44% since 09/20/24 | -0.87% since 09/20/24 | -6.05% since 09/20/24 | +0.02% since 09/20/24 | -5.35% since 09/20/24 |
| Low | 108.71 on 12/19/24 | 2,565.0 on 11/14/24 | 29.145 on 12/19/24 | 2,541.42 on 11/14/24 | 28.783 on 12/19/24 |
| High | 121.88 on 10/29/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | 2,789.68 on 10/30/24 | 34.853 on 10/22/24 |
| 6-Month | |||||
| %Chg | +5.27% since 06/20/24 | +8.51% since 06/20/24 | -6.44% since 06/20/24 | +11.15% since 06/20/24 | -4.03% since 06/20/24 |
| Low | 100.95 on 08/07/24 | 2,372.6 on 06/26/24 | 27.375 on 08/08/24 | 2,295.86 on 06/26/24 | 26.524 on 08/08/24 |
| High | 121.88 on 10/29/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | 2,789.68 on 10/30/24 | 34.853 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,702 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,575 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |