MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWH25 | ZCH25 | ZSH25 | ZMH25 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 533-0 | 446-0 | 979-4 | 303.0 |
| High | 5.49 | 538-2 | 447-4 | 984-0 | 306.6 |
| Low | 5.40 | 533-0 | 445-4 | 979-2 | 302.5 |
| Last | 5.43 | 536-4 | 447-2 | 981-2 | 305.8 |
| Change | unch | +3-4 | +1-0 | +2-0 | +3.6 |
| % Change | -0.09% | +0.66% | +0.22% | +0.20% | +1.19% |
| Volume | 2,600 | 2,333 | 8,115 | 8,015 | 9,335 |
| 20-Day Average Volume | 11,550 | 57,607 | 193,432 | 92,210 | 55,476 |
| Previous Close | 5.43 | 533-0 | 446-2 | 979-2 | 302.2 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 550-1 | 438-7 | 990-0 | 296.2 |
| 20-Day Raw Stochastic | 68.75% | 18.13% | 84.47% | 56.33% | 95.81% |
| 20-Day Relative Strength | 53.04% | 35.49% | 57.66% | 43.84% | 55.24% |
| Weighted Alpha | -6.60 | -22.32 | -9.77 | -21.58 | -17.67 |
| Today's Opinion | Hold | 100% Sell | 80% Buy | 88% Sell | 32% Buy |
| Previous Opinion | Hold | 100% Sell | 56% Buy | 96% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | -2.45% since 12/16/24 | +0.51% since 12/16/24 | -0.46% since 12/16/24 | +4.19% since 12/16/24 |
| Low | 5.32 on 02/10/23 | 529-2 on 12/20/24 | 435-6 on 12/19/24 | 947-0 on 12/19/24 | 285.1 on 12/19/24 |
| High | 5.49 on 02/13/23 | 554-2 on 12/18/24 | 447-4 on 12/23/24 | 990-0 on 12/17/24 | 306.6 on 12/23/24 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | -5.00% since 11/22/24 | +2.76% since 11/22/24 | -1.08% since 11/22/24 | +3.42% since 11/22/24 |
| Low | 5.26 on 01/23/23 | 529-2 on 12/20/24 | 425-4 on 11/26/24 | 947-0 on 12/19/24 | 285.1 on 12/19/24 |
| High | 5.50 on 02/03/23 | 569-2 on 12/11/24 | 451-2 on 12/11/24 | 1008-2 on 12/09/24 | 306.6 on 12/23/24 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -10.77% since 09/23/24 | +3.59% since 09/23/24 | -8.25% since 09/23/24 | -7.92% since 09/23/24 |
| Low | 4.95 on 12/27/22 | 529-2 on 12/20/24 | 414-0 on 10/17/24 | 947-0 on 12/19/24 | 285.1 on 12/19/24 |
| High | 5.53 on 12/30/22 | 639-0 on 10/03/24 | 452-2 on 10/02/24 | 1100-2 on 09/30/24 | 347.6 on 10/01/24 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | -13.22% since 06/21/24 | -3.61% since 06/21/24 | -13.70% since 06/21/24 | -10.95% since 06/21/24 |
| Low | 4.91 on 08/19/22 | 529-2 on 12/20/24 | 403-6 on 08/26/24 | 947-0 on 12/19/24 | 285.1 on 12/19/24 |
| High | 5.90 on 10/11/22 | 639-0 on 10/03/24 | 465-6 on 06/24/24 | 1152-4 on 07/05/24 | 348.3 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |