US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | VFH | KBWB | ||
| Company | US Regional Banks Ishares ETF | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 56.07 | 133.32 | 84.97 | ||
| High | 56.40 | 134.01 | 85.42 | ||
| Low | 55.54 | 132.42 | 83.95 | ||
| Latest | 55.82 | 132.86 | 84.31 | ||
| Change | -0.04 | -0.02 | -0.10 | ||
| % Change | -0.07% | -0.02% | -0.12% | ||
| Volume | 257,009 | 670,406 | 2,065,270 | ||
| 20-Day Average Volume | 201,690 | 690,820 | 1,975,019 | ||
| Previous Close | 55.86 | 132.88 | 84.41 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.61 | 130.54 | 81.27 | ||
| 20-Day Raw Stochastic | 87.38% | 78.06% | 85.08% | ||
| 20-Day Relative Strength | 67.16 | 58.48 | 67.71 | ||
| Weighted Alpha | +16.41 | +13.22 | +34.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 12/11/25 | -1.12% since 12/11/25 | -1.26% since 12/11/25 | ||
| Low | 55.21 on 12/16/25 | 132.42 on 12/18/25 | 83.95 on 12/18/25 | ||
| High | 56.77 on 12/15/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +13.94% since 11/18/25 | +6.31% since 11/18/25 | +12.07% since 11/18/25 | ||
| Low | 49.05 on 11/19/25 | 124.29 on 11/20/25 | 74.73 on 11/21/25 | ||
| High | 56.77 on 12/15/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +3.35% since 09/18/25 | +0.11% since 09/18/25 | +5.78% since 09/18/25 | ||
| Low | 47.37 on 10/16/25 | 124.29 on 11/20/25 | 73.32 on 10/16/25 | ||
| High | 56.77 on 12/15/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +19.99% since 06/18/25 | +9.12% since 06/18/25 | +25.42% since 06/18/25 | ||
| Low | 46.63 on 06/23/25 | 121.17 on 06/23/25 | 66.81 on 06/23/25 | ||
| High | 56.77 on 12/15/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,393 | 13,307,258 | 6,242,312 | ||
| Shares Outstanding, K | 11,150 | 100,160 | 74,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.580 on 12/16/25 | 0.675 on 12/17/25 | 0.452 on 09/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.80 | 13.56 | ||