Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCZ24 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 51.11 | 2,707.8 | 2,692.82 | 1,576.32 | |
High | 51.41 | 2,737.8 | 2,722.00 | 1,592.57 | |
Low | 51.10 | 2,707.3 | 2,692.49 | 1,576.21 | |
Last | 51.37 | 2,730.0s | 2,721.84 | 1,589.42 | |
Change | +0.53 | +22.5 | +29.00 | +13.10 | |
% Change | +1.04% | +0.83% | +1.08% | +0.83% | |
Volume | 7,175,600 | 171,111 | 5,375 | 0 | |
20-Day Average Volume | 5,117,140 | 174,636 | 5,322 | 0 | |
Previous Close | 50.84 | 2,707.5 | 2,692.84 | 1,576.32 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 50.14 | 2,673.0 | 2,654.94 | 1,556.23 | |
20-Day Raw Stochastic | 98.19% | 93.45% | 99.86% | 95.18% | |
20-Day Relative Strength | 69.06% | 66.61% | 69.25% | 66.77% | |
Weighted Alpha | +40.06 | +32.26 | +40.42 | +39.47 | |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.41% since 10/11/24 | +2.01% since 10/11/24 | +2.45% since 10/11/24 | +2.01% since 10/11/24 | |
Low | 49.93 on 10/14/24 | 2,654.4 on 10/15/24 | 2,639.35 on 10/15/24 | 1,545.52 on 10/15/24 | |
High | 51.41 on 10/18/24 | 2,737.8 on 10/18/24 | 2,722.00 on 10/18/24 | 1,592.57 on 10/18/24 | |
1-Month | |||||
%Chg | +6.69% since 09/18/24 | +5.06% since 09/18/24 | +6.37% since 09/18/24 | +5.06% since 09/18/24 | |
Low | 48.53 on 09/19/24 | 2,575.3 on 09/19/24 | 2,552.80 on 09/19/24 | 1,499.76 on 09/19/24 | |
High | 51.41 on 10/18/24 | 2,737.8 on 10/18/24 | 2,722.00 on 10/18/24 | 1,592.57 on 10/18/24 | |
3-Month | |||||
%Chg | +11.31% since 07/18/24 | +8.96% since 07/18/24 | +11.31% since 07/18/24 | +8.96% since 07/18/24 | |
Low | 44.46 on 07/25/24 | 2,398.2 on 07/25/24 | 2,354.48 on 07/25/24 | 1,396.42 on 07/25/24 | |
High | 51.41 on 10/18/24 | 2,737.8 on 10/18/24 | 2,722.00 on 10/18/24 | 1,592.57 on 10/18/24 | |
6-Month | |||||
%Chg | +14.16% since 04/18/24 | +10.75% since 04/18/24 | +14.45% since 04/18/24 | +13.84% since 04/18/24 | |
Low | 43.05 on 05/03/24 | 2,349.8 on 06/10/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 51.41 on 10/18/24 | 2,737.8 on 10/18/24 | 2,722.00 on 10/18/24 | 1,592.57 on 10/18/24 | |
Key Statistics | |||||
Market Capitalization, $K | 32,537,949 | N/A | N/A | N/A | |
Shares Outstanding, K | 640,700 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |