Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

US Utilities Ishares ETF (IDU)

US Utilities Ishares ETF (IDU)
99.23 x 2,500 103.21 x 2,400
Post-market by (Cboe BZX)
101.28 -0.14 (-0.14%) 02/12/25 [NYSE Arca]
99.23 x 2,500 103.21 x 2,400
Post-market 101.28 unch (unch) 20:00 ET
Performance Report for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.47 +1.82%
on 02/06/25
Period Open: 100.28
101.49 -0.21%
on 02/12/25
+1.00 (+1.00%)
since 02/05/25
1-Month
94.37 +7.32%
on 01/13/25
Period Open: 96.25
102.07 -0.77%
on 01/21/25
+5.03 (+5.23%)
since 01/10/25
3-Month
94.37 +7.32%
on 01/13/25
Period Open: 100.23
106.16 -4.60%
on 11/27/24
+1.05 (+1.05%)
since 11/12/24
6-Month
93.90 +7.86%
on 08/14/24
Period Open: 94.00
106.16 -4.60%
on 11/27/24
+7.28 (+7.74%)
since 08/12/24
YTD
94.37 +7.32%
on 01/13/25
Period Open: 96.21
102.07 -0.77%
on 01/21/25
+5.07 (+5.27%)
since 12/31/24
52-Week
75.93 +33.39%
on 02/13/24
Period Open: 77.68
106.16 -4.60%
on 11/27/24
+23.60 (+30.38%)
since 02/12/24
2-Year
68.87 +47.06%
on 10/06/23
Period Open: 83.44
106.16 -4.60%
on 11/27/24
+17.84 (+21.38%)
since 02/10/23
3-Year
68.87 +47.06%
on 10/02/23
Period Open: 80.98
106.16 -4.60%
on 11/25/24
+20.30 (+25.07%)
since 02/14/22
5-Year
54.64 +85.37%
on 03/23/20
Period Open: 87.72
106.16 -4.60%
on 11/25/24
+13.56 (+15.45%)
since 02/17/20
10-Year
50.84 +99.49%
on 09/01/15
Period Open: 56.81
106.16 -4.47%
on 11/01/24
+44.61 (+78.54%)
since 02/01/15
20-Year
26.58 +281.64%
on 03/01/09
Period Open: 35.60
106.16 -4.47%
on 11/01/24
+65.82 (+184.93%)
since 02/01/05

52-Week Key Points

52-Week High 106.16
Last Price 101.28
Fibonacci 61.8% 94.61
Fibonacci 50% 91.05
Fibonacci 38.2% 87.48
52-Week Low 75.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.21%
1-Month 6 times -0.77%
3-Month 9 times -4.60%
6-Month 27 times -4.60%
YTD 6 times -0.77%
52-Week 58 times -4.60%
2-Year 43 times -4.60%
3-Year 20 times -4.60%
5-Year 19 times -4.60%
10-Year 31 times -4.47%
20-Year 52 times -4.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.82%
1-Month 1 time +7.32%
3-Month 10 times +7.32%
6-Month 2 times +7.86%
YTD 3 times +7.32%
52-Week 1 time +33.39%
2-Year 19 times +47.06%
3-Year 5 times +47.06%
5-Year 4 times +85.37%
10-Year 3 times +99.49%
20-Year 3 times +281.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion