7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNH25 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 94.99 | 110-295 | 4.17% | ||
| High | 95.03 | 111-000 | 4.17% | ||
| Low | 94.56 | 110-250 | 4.17% | ||
| Last | 94.62 | 110-255 | 4.17% | ||
| Change | -0.27 | -0-055 | +0.04% | ||
| % Change | -0.28% | -0.15% | +0.97% | ||
| Volume | 5,364,800 | 158,207 | 0 | ||
| 20-Day Average Volume | 7,759,320 | 884,918 | 0 | ||
| Previous Close | 94.89 | 110-310 | 4.13% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.97 | 110-070 | 4.28% | ||
| 20-Day Raw Stochastic | 74.78% | 77.24% | 25.00% | ||
| 20-Day Relative Strength | 48.80% | 47.40% | 51.04% | ||
| Weighted Alpha | +0.22 | N/A | -0.93 | ||
| Today's Opinion | 32% Sell | Hold | 32% Buy | ||
| Previous Opinion | 16% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 11/25/24 | +0.28% since 11/26/24 | -0.95% since 11/25/24 | ||
| Low | 94.22 on 11/26/24 | 110-140 on 11/27/24 | 4.10% on 11/29/24 | ||
| High | 95.20 on 11/29/24 | 111-110 on 12/03/24 | 4.24% on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 11/01/24 | +0.25% since 11/04/24 | -3.02% since 11/01/24 | ||
| Low | 92.90 on 11/15/24 | 109-025 on 11/15/24 | 4.10% on 11/29/24 | ||
| High | 95.20 on 11/29/24 | 111-110 on 12/03/24 | 4.38% on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -2.87% since 09/03/24 | -3.52% since 09/04/24 | +11.80% since 09/03/24 | ||
| Low | 92.90 on 11/15/24 | 109-025 on 11/15/24 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 116-020 on 09/11/24 | 4.38% on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +1.60% since 06/03/24 | -0.84% since 06/18/24 | -5.44% since 06/03/24 | ||
| Low | 92.58 on 07/01/24 | 109-025 on 11/15/24 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 116-020 on 09/11/24 | 4.47% on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,609,024 | N/A | N/A | ||
| Shares Outstanding, K | 355,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.292 on 12/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||