S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | UMDD | MVV | MYY | MZZ |
| Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 61.71 | 28.28 | 68.83 | 19.40 | 10.18 |
| High | 62.41 | 28.96 | 70.00 | 19.48 | 10.18 |
| Low | 61.34 | 27.57 | 68.03 | 19.40 | 10.18 |
| Last | 61.34 | 27.66 | 68.03 | 19.48 | 10.18 |
| Change | -0.91 | -1.12 | -2.02 | +0.19 | +0.09 |
| % Change | -1.46% | -3.89% | -2.88% | +0.98% | +0.90% |
| Volume | 10,871,175 | 50,121 | 13,126 | 8,447 | 501 |
| 20-Day Average Volume | 6,858,650 | 16,926 | 13,909 | 10,972 | 6,890 |
| Previous Close | 62.25 | 28.78 | 70.05 | 19.29 | 10.09 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.94 | 24.68 | 63.07 | 20.40 | 11.29 |
| 20-Day Raw Stochastic | 81.49% | 83.30% | 85.10% | 12.46% | 5.43% |
| 20-Day Relative Strength | 63.01% | 62.94% | 62.86% | 36.25% | 34.61% |
| Weighted Alpha | +17.60 | +39.31 | +29.45 | -15.52 | -29.60 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 07/10/24 | +16.94% since 07/10/24 | +11.13% since 07/10/24 | -5.26% since 07/10/24 | -11.38% since 07/10/24 |
| Low | 59.03 on 07/11/24 | 24.74 on 07/11/24 | 63.19 on 07/11/24 | 19.29 on 07/16/24 | 10.09 on 07/16/24 |
| High | 62.39 on 07/17/24 | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 20.35 on 07/11/24 | 11.02 on 07/11/24 |
| 1-Month | |||||
| %Chg | +5.43% since 06/17/24 | +16.10% since 06/17/24 | +10.71% since 06/17/24 | -5.89% since 06/17/24 | -11.99% since 06/17/24 |
| Low | 57.69 on 07/09/24 | 23.09 on 07/09/24 | 60.33 on 07/09/24 | 19.29 on 07/16/24 | 10.09 on 07/16/24 |
| High | 62.39 on 07/17/24 | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 20.81 on 07/09/24 | 11.77 on 07/09/24 |
| 3-Month | |||||
| %Chg | +8.87% since 04/17/24 | +24.63% since 04/17/24 | +16.73% since 04/17/24 | -8.16% since 04/17/24 | -16.33% since 04/17/24 |
| Low | 56.24 on 04/18/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 19.29 on 07/16/24 | 10.09 on 07/16/24 |
| High | 62.39 on 07/17/24 | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 |
| 6-Month | |||||
| %Chg | +14.63% since 01/17/24 | +39.76% since 01/17/24 | +27.10% since 01/17/24 | -12.41% since 01/17/24 | -24.46% since 01/17/24 |
| Low | 53.56 on 01/18/24 | 20.01 on 01/18/24 | 53.83 on 01/18/24 | 19.29 on 07/16/24 | 10.09 on 07/16/24 |
| High | 62.39 on 07/17/24 | 28.96 on 07/17/24 | 70.13 on 07/16/24 | 22.27 on 01/18/24 | 13.31 on 01/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,846,483 | 35,122 | 148,829 | 5,186 | 1,398 |
| Shares Outstanding, K | 1,427,200 | 1,220 | 2,125 | 269 | 139 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 3.36 | 2.26 | -1.08 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.161 on 06/11/24 | 0.041 on 06/26/24 | 0.087 on 06/26/24 | 0.198 on 06/26/24 | 0.124 on 06/26/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |