S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWU24 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 130.64 | 0.00 | 3,282.35 | ||
| High | 131.49 | 3,113.79 | 3,303.39 | ||
| Low | 130.30 | 3,113.79 | 3,274.73 | ||
| Last | 131.44 | 3,113.79s | 3,297.36 | ||
| Change | +0.70 | -13.71 | +15.97 | ||
| % Change | +0.54% | -0.44% | +0.49% | ||
| Volume | 72,644 | 2 | 691,984,865 | ||
| 20-Day Average Volume | 96,217 | 8,766 | 585,067,625 | ||
| Previous Close | 130.74 | 3,127.50 | 3,281.39 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 125.98 | 3,041.24 | 3,166.83 | ||
| 20-Day Raw Stochastic | 98.81% | 85.05% | 97.06% | ||
| 20-Day Relative Strength | 68.18% | 58.48% | 67.79% | ||
| Weighted Alpha | +33.14 | +20.08 | +33.13 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 11/01/24 | +2.50% since 09/13/24 | +6.27% since 11/01/24 | ||
| Low | 123.20 on 11/05/24 | 3,035.40 on 09/16/24 | 3,099.70 on 11/05/24 | ||
| High | 131.54 on 11/07/24 | 3,152.20 on 09/19/24 | 3,303.39 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +7.71% since 10/08/24 | +3.00% since 08/20/24 | +6.48% since 10/08/24 | ||
| Low | 121.84 on 10/09/24 | 2,895.30 on 09/11/24 | 3,088.35 on 10/10/24 | ||
| High | 131.54 on 11/07/24 | 3,152.20 on 09/19/24 | 3,303.39 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +13.43% since 08/08/24 | +5.36% since 06/20/24 | +12.29% since 08/08/24 | ||
| Low | 114.86 on 08/12/24 | 2,796.50 on 08/05/24 | 2,894.64 on 09/11/24 | ||
| High | 131.54 on 11/07/24 | 3,164.40 on 07/31/24 | 3,303.39 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +14.19% since 05/08/24 | +2.82% since 03/20/24 | +11.10% since 05/08/24 | ||
| Low | 110.86 on 08/05/24 | 2,796.50 on 08/05/24 | 2,811.08 on 08/05/24 | ||
| High | 131.54 on 11/07/24 | 3,164.40 on 07/31/24 | 3,303.39 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,143,110 | N/A | N/A | ||
| Shares Outstanding, K | 62,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.729 on 09/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | N/A | N/A | ||