Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 Growth Ishares ETF (IJT)

S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.64 +8.35%
on 11/04/24
147.20 -0.90%
on 11/06/24
+11.35 (+8.44%)
since 10/31/24
1-Month
134.46 +8.49%
on 10/31/24
147.20 -0.90%
on 11/06/24
+8.42 (+6.12%)
since 10/07/24
3-Month
127.69 +14.24%
on 09/11/24
147.20 -0.90%
on 11/06/24
+17.60 (+13.72%)
since 08/07/24
6-Month
125.15 +16.56%
on 08/05/24
147.20 -0.90%
on 11/06/24
+16.04 (+12.35%)
since 05/07/24
YTD
118.72 +22.88%
on 01/17/24
147.20 -0.90%
on 11/06/24
+20.74 (+16.57%)
since 12/29/23
52-Week
105.29 +38.55%
on 11/09/23
147.20 -0.90%
on 11/06/24
+38.26 (+35.55%)
since 11/07/23
2-Year
102.64 +42.13%
on 10/27/23
147.20 -0.90%
on 11/06/24
+36.16 (+32.95%)
since 11/07/22
3-Year
100.13 +46.64%
on 10/10/22
147.20 -0.25%
on 11/04/24
+4.20 (+2.94%)
since 11/08/21
5-Year
57.68 +154.56%
on 03/23/20
147.20 -0.25%
on 11/04/24
+54.54 (+59.10%)
since 11/11/19
10-Year
41.03 +257.82%
on 08/01/15
147.20 -0.25%
on 11/01/24
+87.22 (+146.32%)
since 11/01/14
20-Year
12.06 +1,118.00%
on 05/01/10
147.20 -0.25%
on 11/01/24
+120.59 (+459.51%)
since 11/01/04

52-Week Key Points

52-Week High 147.20
Last Price 146.16
Fibonacci 61.8% 131.19
Fibonacci 50% 126.24
Fibonacci 38.2% 121.30
52-Week Low 105.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.90%
1-Month 7 times -0.90%
3-Month 17 times -0.90%
6-Month 14 times -0.90%
YTD 19 times -0.90%
52-Week 31 times -0.90%
2-Year 30 times -0.90%
3-Year 3 times -0.25%
5-Year 28 times -0.25%
10-Year 33 times -0.25%
20-Year 70 times -0.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.35%
1-Month 4 times +8.49%
3-Month 3 times +14.24%
6-Month 7 times +16.56%
YTD 6 times +22.88%
52-Week 2 times +38.55%
2-Year 15 times +42.13%
3-Year 14 times +46.64%
5-Year 6 times +154.56%
10-Year 2 times +257.82%
20-Year 7 times +1,118.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar