Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pacific Ishares Core MSCI ETF (IPAC)

Pacific Ishares Core MSCI ETF (IPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.23 +1.03%
on 11/15/24
63.17 -0.47%
on 11/19/24
+0.26 (+0.41%)
since 11/14/24
1-Month
61.91 +1.55%
on 10/23/24
64.73 -2.87%
on 11/07/24
-1.08 (-1.69%)
since 10/21/24
3-Month
61.91 +1.55%
on 10/23/24
67.43 -6.76%
on 09/26/24
-1.10 (-1.72%)
since 08/21/24
6-Month
55.89 +12.49%
on 08/05/24
67.43 -6.76%
on 09/26/24
+0.24 (+0.38%)
since 05/21/24
YTD
55.89 +12.49%
on 08/05/24
67.43 -6.76%
on 09/26/24
+3.36 (+5.64%)
since 12/29/23
52-Week
55.89 +12.49%
on 08/05/24
67.43 -6.76%
on 09/26/24
+5.73 (+10.03%)
since 11/21/23
2-Year
52.93 +18.78%
on 10/26/23
67.43 -6.76%
on 09/26/24
+10.04 (+19.00%)
since 11/21/22
3-Year
46.71 +34.06%
on 10/10/22
67.43 -7.13%
on 09/23/24
-1.60 (-2.49%)
since 11/22/21
5-Year
40.10 +56.16%
on 03/16/20
70.41 -11.06%
on 09/13/21
+3.97 (+6.76%)
since 11/25/19
10-Year
40.10 +56.16%
on 03/01/20
70.41 -11.06%
on 09/01/21
+13.59 (+27.72%)
since 11/01/14

52-Week Key Points

52-Week High 67.43
Fibonacci 61.8% 63.02
Last Price 62.95
Fibonacci 50% 61.66
Fibonacci 38.2% 60.30
52-Week Low 55.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.47%
1-Month 5 times -2.87%
3-Month 8 times -6.76%
6-Month 15 times -6.76%
YTD 24 times -6.76%
52-Week 30 times -6.76%
2-Year 44 times -6.76%
3-Year 3 times -7.13%
5-Year 14 times -11.06%
10-Year 16 times -11.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.03%
1-Month 2 times +1.55%
3-Month 4 times +1.55%
6-Month 9 times +12.49%
YTD 4 times +12.49%
52-Week 3 times +12.49%
2-Year 7 times +18.78%
3-Year 17 times +34.06%
5-Year 6 times +56.16%
10-Year 6 times +56.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar