Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.02 +0.90%
on 07/02/24
102.06 -4.09%
on 06/28/24
-2.63 (-2.62%)
since 06/25/24
1-Month
97.02 +0.90%
on 07/02/24
107.69 -9.10%
on 06/12/24
-8.28 (-7.80%)
since 05/31/24
3-Month
97.02 +0.90%
on 07/02/24
113.79 -13.97%
on 04/04/24
-12.82 (-11.58%)
since 04/02/24
6-Month
97.01 +0.91%
on 01/05/24
116.34 -15.86%
on 03/28/24
-2.60 (-2.59%)
since 01/02/24
YTD
97.01 +0.91%
on 01/05/24
116.34 -15.86%
on 03/28/24
-3.84 (-3.77%)
since 12/29/23
52-Week
71.22 +37.45%
on 10/25/23
116.34 -15.86%
on 03/28/24
+12.45 (+14.57%)
since 06/30/23
2-Year
50.28 +94.69%
on 10/21/22
116.34 -15.86%
on 03/28/24
+43.04 (+78.47%)
since 07/01/22
3-Year
48.02 +103.85%
on 06/13/22
116.34 -15.86%
on 03/25/24
+29.32 (+42.76%)
since 07/05/21
5-Year
22.39 +337.20%
on 03/16/20
116.34 -15.86%
on 03/25/24
+58.62 (+149.27%)
since 07/08/19
10-Year
21.22 +364.42%
on 10/01/14
116.34 -15.29%
on 03/01/24
+76.34 (+343.72%)
since 07/01/14

52-Week Key Points

52-Week High 116.34
Fibonacci 61.8% 99.10
Last Price 97.89
Fibonacci 50% 93.78
Fibonacci 38.2% 88.45
52-Week Low 71.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.09%
1-Month 2 times -9.10%
3-Month 2 times -13.97%
6-Month 19 times -15.86%
YTD 17 times -15.86%
52-Week 28 times -15.86%
2-Year 71 times -15.86%
3-Year 24 times -15.86%
5-Year 55 times -15.86%
10-Year 42 times -15.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.90%
1-Month 7 times +0.90%
3-Month 12 times +0.90%
6-Month 2 times +0.91%
YTD 3 times +0.91%
52-Week 18 times +37.45%
2-Year 10 times +94.69%
3-Year 8 times +103.85%
5-Year 4 times +337.20%
10-Year 2 times +364.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar