Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.40 +0.26%
on 12/17/24
118.38 -6.50%
on 12/11/24
-6.51 (-5.56%)
since 12/10/24
1-Month
110.40 +0.26%
on 12/17/24
127.43 -13.14%
on 11/25/24
-7.04 (-5.98%)
since 11/15/24
3-Month
110.40 +0.26%
on 12/17/24
129.89 -14.79%
on 10/18/24
-15.05 (-11.97%)
since 09/17/24
6-Month
96.97 +14.14%
on 07/05/24
129.89 -14.79%
on 10/18/24
+5.91 (+5.64%)
since 06/17/24
YTD
96.97 +14.14%
on 07/05/24
129.89 -14.79%
on 10/18/24
+8.95 (+8.80%)
since 12/29/23
52-Week
96.97 +14.14%
on 07/05/24
129.89 -14.79%
on 10/18/24
+9.76 (+9.67%)
since 12/15/23
2-Year
59.63 +85.61%
on 12/28/22
129.89 -14.79%
on 10/18/24
+48.75 (+78.72%)
since 12/16/22
3-Year
48.02 +130.49%
on 06/13/22
129.89 -14.79%
on 10/14/24
+30.38 (+37.83%)
since 12/20/21
5-Year
22.39 +394.33%
on 03/16/20
129.89 -14.79%
on 10/14/24
+66.23 (+149.00%)
since 12/23/19
10-Year
21.61 +412.17%
on 02/01/16
129.89 -14.79%
on 10/01/24
+84.80 (+327.67%)
since 12/01/14

52-Week Key Points

52-Week High 129.89
Fibonacci 61.8% 117.31
Fibonacci 50% 113.43
Last Price 110.68
Fibonacci 38.2% 109.55
52-Week Low 96.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.50%
1-Month 4 times -13.14%
3-Month 3 times -14.79%
6-Month 16 times -14.79%
YTD 28 times -14.79%
52-Week 28 times -14.79%
2-Year 70 times -14.79%
3-Year 20 times -14.79%
5-Year 51 times -14.79%
10-Year 42 times -14.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.26%
1-Month 6 times +0.26%
3-Month 10 times +0.26%
6-Month 7 times +14.14%
YTD 4 times +14.14%
52-Week 4 times +14.14%
2-Year 3 times +85.61%
3-Year 11 times +130.49%
5-Year 4 times +394.33%
10-Year 4 times +412.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar